Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WZO3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.69 | 0.08 | 4.64% | 1.585 | 1.705 | 1.58 | 0 |
| May 23 2024 | 1.615 | -0.04 | -2.12% | 1.625 | 1.66 | 1.585 | 0 |
| May 22 2024 | 1.65 | 0.05 | 3.45% | 1.56 | 1.655 | 1.56 | 0 |
| May 21 2024 | 1.595 | -0.04 | -2.45% | 1.595 | 1.615 | 1.585 | 0 |
| May 20 2024 | 1.635 | 0.00 | 0.00% | 1.62 | 1.645 | 1.595 | 0 |
| May 17 2024 | 1.635 | -0.04 | -2.10% | 1.64 | 1.65 | 1.605 | 0 |
| May 16 2024 | 1.67 | 0.00 | 0.30% | 1.715 | 1.72 | 1.65 | 0 |
| May 15 2024 | 1.665 | 0.02 | 1.22% | 1.64 | 1.68 | 1.625 | 0 |
| May 14 2024 | 1.645 | 0.03 | 2.17% | 1.585 | 1.645 | 1.535 | 0 |
| May 13 2024 | 1.61 | -0.05 | -3.01% | 1.675 | 1.685 | 1.58 | 0 |
| May 10 2024 | 1.66 | -0.04 | -2.06% | 1.69 | 1.715 | 1.65 | 0 |
| May 09 2024 | 1.695 | 0.02 | 0.89% | 1.64 | 1.695 | 1.635 | 0 |
| May 08 2024 | 1.68 | 0.04 | 2.44% | 1.615 | 1.69 | 1.58 | 0 |
| May 07 2024 | 1.64 | 0.09 | 6.15% | 1.595 | 1.64 | 1.575 | 0 |
| May 06 2024 | 1.545 | 0.07 | 4.60% | 1.495 | 1.55 | 1.49 | 0 |
| May 03 2024 | 1.477 | 0.10 | 7.42% | 1.402 | 1.50 | 1.377 | 0 |
| May 02 2024 | 1.375 | 0.02 | 1.18% | 1.384 | 1.429 | 1.34 | 0 |
| Apr 30 2024 | 1.359 | 0.02 | 1.87% | 1.318 | 1.389 | 1.291 | 0 |
| Apr 29 2024 | 1.334 | -0.06 | -4.58% | 1.443 | 1.443 | 1.332 | 0 |
| Apr 26 2024 | 1.398 | 0.11 | 8.62% | 1.45 | 1.477 | 1.345 | 0 |
| Apr 25 2024 | 1.287 | -0.59 | -31.54% | 1.177 | 1.444 | 1.177 | 0 |
| Apr 24 2024 | 1.88 | -0.01 | -0.27% | 1.995 | 2.045 | 1.875 | 0 |
| Apr 23 2024 | 1.885 | 0.13 | 7.10% | 1.815 | 1.935 | 1.805 | 0 |
| Apr 22 2024 | 1.76 | -0.08 | -4.35% | 1.785 | 1.87 | 1.73 | 0 |
| Apr 19 2024 | 1.84 | -0.22 | -10.68% | 1.915 | 2.02 | 1.825 | 0 |
| Apr 18 2024 | 2.06 | 0.13 | 6.46% | 1.915 | 2.065 | 1.91 | 0 |
| Apr 17 2024 | 1.935 | -0.05 | -2.27% | 1.95 | 1.995 | 1.92 | 0 |
| Apr 16 2024 | 1.98 | -0.07 | -3.18% | 1.935 | 2.00 | 1.92 | 0 |
| Apr 15 2024 | 2.045 | -0.07 | -3.31% | 2.045 | 2.15 | 2.035 | 0 |
| Apr 12 2024 | 2.115 | -0.01 | -0.24% | 2.135 | 2.16 | 2.075 | 0 |
| Apr 11 2024 | 2.12 | -0.01 | -0.47% | 2.11 | 2.155 | 2.105 | 0 |
| Apr 10 2024 | 2.13 | 0.09 | 4.41% | 2.06 | 2.13 | 2.00 | 0 |
| Apr 09 2024 | 2.04 | -0.11 | -5.12% | 2.095 | 2.13 | 1.99 | 0 |
| Apr 08 2024 | 2.15 | -0.01 | -0.23% | 2.17 | 2.21 | 2.145 | 0 |
| Apr 05 2024 | 2.155 | 0.03 | 1.41% | 2.05 | 2.19 | 2.045 | 0 |
| Apr 04 2024 | 2.125 | 0.14 | 6.78% | 2.005 | 2.13 | 2.005 | 0 |
| Apr 03 2024 | 1.99 | 0.15 | 7.86% | 1.895 | 2.00 | 1.885 | 0 |
| Apr 02 2024 | 1.845 | 0.02 | 1.37% | 1.835 | 1.885 | 1.795 | 0 |
| Mar 28 2024 | 1.82 | -0.05 | -2.67% | 1.855 | 1.89 | 1.815 | 0 |
| Mar 27 2024 | 1.87 | -0.13 | -6.50% | 1.91 | 1.935 | 1.84 | 0 |
| Mar 26 2024 | 2.00 | 0.00 | 0.00% | 1.965 | 2.03 | 1.96 | 0 |
| Mar 25 2024 | 2.00 | -0.01 | -0.50% | 2.005 | 2.025 | 1.945 | 0 |
| Mar 22 2024 | 2.01 | -0.03 | -1.23% | 2.01 | 2.035 | 1.975 | 0 |
| Mar 21 2024 | 2.035 | 0.12 | 6.27% | 1.995 | 2.04 | 1.99 | 0 |
| Mar 20 2024 | 1.915 | 0.04 | 2.13% | 1.89 | 1.95 | 1.89 | 0 |
| Mar 19 2024 | 1.875 | -0.01 | -0.27% | 1.88 | 1.91 | 1.79 | 0 |
| Mar 18 2024 | 1.88 | 0.09 | 5.03% | 1.81 | 1.89 | 1.795 | 0 |
| Mar 15 2024 | 1.79 | -0.11 | -5.79% | 1.845 | 1.875 | 1.79 | 0 |
| Mar 14 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.93 | 1.88 | 0 |
| Mar 13 2024 | 1.90 | 0.02 | 1.33% | 1.935 | 1.96 | 1.87 | 0 |
| Mar 12 2024 | 1.875 | 0.05 | 2.74% | 1.825 | 1.95 | 1.82 | 0 |
| Mar 11 2024 | 1.825 | -0.21 | -10.32% | 1.975 | 1.98 | 1.745 | 0 |
| Mar 08 2024 | 2.035 | 0.01 | 0.25% | 2.035 | 2.14 | 2.035 | 0 |
| Mar 07 2024 | 2.03 | 0.10 | 5.45% | 1.875 | 2.03 | 1.87 | 0 |
| Mar 06 2024 | 1.925 | 0.05 | 2.94% | 1.86 | 1.97 | 1.86 | 0 |
| Mar 05 2024 | 1.87 | -0.11 | -5.32% | 1.895 | 1.915 | 1.85 | 0 |
| Mar 04 2024 | 1.975 | 0.03 | 1.28% | 1.96 | 1.99 | 1.905 | 0 |
| Mar 01 2024 | 1.95 | 0.12 | 6.27% | 1.87 | 1.965 | 1.855 | 0 |
| Feb 29 2024 | 1.835 | 0.01 | 0.55% | 1.795 | 1.87 | 1.795 | 0 |
| Feb 28 2024 | 1.825 | 0.01 | 0.83% | 1.805 | 1.875 | 1.80 | 0 |
| Feb 27 2024 | 1.81 | 0.02 | 0.84% | 1.76 | 1.825 | 1.76 | 0 |
| Feb 26 2024 | 1.795 | -0.04 | -2.18% | 1.80 | 1.815 | 1.785 | 0 |
