Register to chat with like-minded investors on our interactive forums.
P1WZ47 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.40 | -0.13 | -3.68% | 3.42 | 3.46 | 3.32 | 0 |
| May 23 2024 | 3.53 | -0.09 | -2.49% | 3.47 | 3.59 | 3.42 | 0 |
| May 22 2024 | 3.62 | 0.25 | 7.42% | 3.47 | 3.66 | 3.44 | 0 |
| May 21 2024 | 3.37 | -0.28 | -7.67% | 3.49 | 3.54 | 3.32 | 0 |
| May 20 2024 | 3.65 | 0.02 | 0.55% | 3.63 | 3.76 | 3.56 | 0 |
| May 17 2024 | 3.63 | -0.13 | -3.46% | 3.56 | 3.68 | 3.55 | 0 |
| May 16 2024 | 3.76 | -0.03 | -0.79% | 3.76 | 3.85 | 3.70 | 0 |
| May 15 2024 | 3.79 | 0.01 | 0.26% | 3.84 | 3.90 | 3.55 | 0 |
| May 14 2024 | 3.78 | 0.00 | 0.00% | 3.82 | 3.86 | 3.63 | 0 |
| May 13 2024 | 3.78 | -0.19 | -4.79% | 3.93 | 3.98 | 3.78 | 0 |
| May 10 2024 | 3.97 | -0.23 | -5.48% | 4.12 | 4.17 | 3.94 | 0 |
| May 09 2024 | 4.20 | 0.20 | 5.00% | 3.94 | 4.20 | 3.92 | 0 |
| May 08 2024 | 4.00 | -0.10 | -2.44% | 4.07 | 4.09 | 3.90 | 0 |
| May 07 2024 | 4.10 | 0.16 | 4.06% | 4.00 | 4.12 | 3.98 | 0 |
| May 06 2024 | 3.94 | 0.08 | 2.07% | 3.92 | 3.98 | 3.81 | 0 |
| May 03 2024 | 3.86 | 0.32 | 9.04% | 3.86 | 4.04 | 3.74 | 0 |
| May 02 2024 | 3.54 | 0.07 | 2.02% | 3.51 | 3.68 | 3.48 | 0 |
| Apr 30 2024 | 3.47 | -0.02 | -0.57% | 3.81 | 3.82 | 3.46 | 0 |
| Apr 29 2024 | 3.49 | 0.07 | 2.05% | 3.66 | 3.84 | 3.46 | 0 |
| Apr 26 2024 | 3.42 | 0.61 | 21.49% | 3.53 | 3.59 | 3.23 | 0 |
| Apr 25 2024 | 2.815 | -0.47 | -14.18% | 2.91 | 3.03 | 2.64 | 0 |
| Apr 24 2024 | 3.28 | -0.09 | -2.67% | 3.58 | 3.62 | 3.27 | 0 |
| Apr 23 2024 | 3.37 | 0.22 | 6.98% | 3.35 | 3.49 | 3.22 | 0 |
| Apr 22 2024 | 3.15 | -0.09 | -2.78% | 3.24 | 3.47 | 3.11 | 0 |
| Apr 19 2024 | 3.24 | -0.46 | -12.43% | 3.28 | 3.55 | 3.20 | 0 |
| Apr 18 2024 | 3.70 | -0.07 | -1.86% | 3.74 | 3.78 | 3.55 | 0 |
| Apr 17 2024 | 3.77 | -0.15 | -3.83% | 3.90 | 3.99 | 3.77 | 0 |
| Apr 16 2024 | 3.92 | -0.19 | -4.62% | 3.87 | 3.96 | 3.77 | 0 |
| Apr 15 2024 | 4.11 | -0.06 | -1.44% | 4.09 | 4.28 | 4.07 | 0 |
| Apr 12 2024 | 4.17 | 0.10 | 2.46% | 4.31 | 4.43 | 4.08 | 0 |
| Apr 11 2024 | 4.07 | 0.13 | 3.30% | 4.01 | 4.17 | 3.89 | 0 |
| Apr 10 2024 | 3.94 | 0.03 | 0.77% | 4.00 | 4.04 | 3.73 | 0 |
| Apr 09 2024 | 3.91 | -0.13 | -3.22% | 4.00 | 4.12 | 3.88 | 0 |
| Apr 08 2024 | 4.04 | 0.14 | 3.59% | 3.97 | 4.19 | 3.94 | 0 |
| Apr 05 2024 | 3.90 | 0.08 | 2.09% | 3.58 | 3.94 | 3.58 | 0 |
| Apr 04 2024 | 3.82 | 0.09 | 2.41% | 3.80 | 3.89 | 3.76 | 0 |
| Apr 03 2024 | 3.73 | 0.23 | 6.57% | 3.63 | 3.73 | 3.56 | 0 |
| Apr 02 2024 | 3.50 | -0.02 | -0.57% | 3.62 | 3.70 | 3.43 | 0 |
| Mar 28 2024 | 3.52 | 0.10 | 2.92% | 3.52 | 3.63 | 3.51 | 0 |
| Mar 27 2024 | 3.42 | -0.08 | -2.29% | 3.50 | 3.56 | 3.36 | 0 |
| Mar 26 2024 | 3.50 | 0.01 | 0.29% | 3.59 | 3.67 | 3.47 | 0 |
| Mar 25 2024 | 3.49 | 0.04 | 1.16% | 3.47 | 3.60 | 3.38 | 0 |
| Mar 22 2024 | 3.45 | -0.07 | -1.99% | 3.46 | 3.51 | 3.30 | 0 |
| Mar 21 2024 | 3.52 | 0.38 | 12.10% | 3.48 | 3.66 | 3.45 | 0 |
| Mar 20 2024 | 3.14 | -0.06 | -1.88% | 3.28 | 3.31 | 3.13 | 0 |
| Mar 19 2024 | 3.20 | 0.04 | 1.27% | 3.15 | 3.20 | 3.08 | 0 |
| Mar 18 2024 | 3.16 | 0.05 | 1.61% | 3.24 | 3.30 | 3.15 | 0 |
| Mar 15 2024 | 3.11 | -0.24 | -7.16% | 3.49 | 3.54 | 3.11 | 0 |
| Mar 14 2024 | 3.35 | 0.06 | 1.82% | 3.36 | 3.51 | 3.29 | 0 |
| Mar 13 2024 | 3.29 | 0.09 | 2.81% | 3.25 | 3.31 | 3.20 | 0 |
| Mar 12 2024 | 3.20 | 0.22 | 7.20% | 3.07 | 3.29 | 2.96 | 0 |
| Mar 11 2024 | 2.985 | -0.38 | -11.16% | 3.25 | 3.25 | 2.925 | 0 |
| Mar 08 2024 | 3.36 | 0.09 | 2.75% | 3.36 | 3.46 | 3.30 | 0 |
| Mar 07 2024 | 3.27 | 0.08 | 2.51% | 3.07 | 3.30 | 3.04 | 0 |
| Mar 06 2024 | 3.19 | 0.00 | 0.00% | 3.20 | 3.32 | 3.09 | 0 |
| Mar 05 2024 | 3.19 | -0.33 | -9.38% | 3.42 | 3.43 | 3.16 | 0 |
| Mar 04 2024 | 3.52 | 0.06 | 1.73% | 3.51 | 3.59 | 3.47 | 0 |
| Mar 01 2024 | 3.46 | 0.26 | 8.12% | 3.43 | 3.49 | 3.34 | 0 |
| Feb 29 2024 | 3.20 | 0.07 | 2.24% | 3.06 | 3.22 | 3.01 | 0 |
| Feb 28 2024 | 3.13 | -0.02 | -0.63% | 3.15 | 3.15 | 3.08 | 0 |
| Feb 27 2024 | 3.15 | -0.08 | -2.48% | 3.22 | 3.28 | 3.15 | 0 |
| Feb 26 2024 | 3.23 | 0.04 | 1.25% | 3.27 | 3.40 | 3.21 | 0 |
