Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZ47 20240920 150 | P1WZ47 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.90% | 3.94 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.12 | 3.94 | 4.17 | 3.94 | 4.10 |
P1WZ47 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.97 | -0.23 | -5.48% | 4.12 | 4.17 | 3.94 | 0 |
| May 09 2024 | 4.20 | 0.20 | 5.00% | 3.94 | 4.20 | 3.92 | 0 |
| May 08 2024 | 4.00 | -0.10 | -2.44% | 4.07 | 4.09 | 3.90 | 0 |
| May 07 2024 | 4.10 | 0.16 | 4.06% | 4.00 | 4.12 | 3.98 | 0 |
| May 06 2024 | 3.94 | 0.08 | 2.07% | 3.92 | 3.98 | 3.81 | 0 |
| May 03 2024 | 3.86 | 0.32 | 9.04% | 3.86 | 4.04 | 3.74 | 0 |
| May 02 2024 | 3.54 | 0.07 | 2.02% | 3.51 | 3.68 | 3.48 | 0 |
| Apr 30 2024 | 3.47 | -0.02 | -0.57% | 3.81 | 3.82 | 3.46 | 0 |
| Apr 29 2024 | 3.49 | 0.07 | 2.05% | 3.66 | 3.84 | 3.46 | 0 |
| Apr 26 2024 | 3.42 | 0.61 | 21.49% | 3.53 | 3.59 | 3.23 | 0 |
| Apr 25 2024 | 2.815 | -0.47 | -14.18% | 2.91 | 3.03 | 2.64 | 0 |
| Apr 24 2024 | 3.28 | -0.09 | -2.67% | 3.58 | 3.62 | 3.27 | 0 |
| Apr 23 2024 | 3.37 | 0.22 | 6.98% | 3.35 | 3.49 | 3.22 | 0 |
| Apr 22 2024 | 3.15 | -0.09 | -2.78% | 3.24 | 3.47 | 3.11 | 0 |
| Apr 19 2024 | 3.24 | -0.46 | -12.43% | 3.28 | 3.55 | 3.20 | 0 |
| Apr 18 2024 | 3.70 | -0.07 | -1.86% | 3.74 | 3.78 | 3.55 | 0 |
| Apr 17 2024 | 3.77 | -0.15 | -3.83% | 3.90 | 3.99 | 3.77 | 0 |
| Apr 16 2024 | 3.92 | -0.19 | -4.62% | 3.87 | 3.96 | 3.77 | 0 |
| Apr 15 2024 | 4.11 | -0.06 | -1.44% | 4.09 | 4.28 | 4.07 | 0 |
| Apr 12 2024 | 4.17 | 0.10 | 2.46% | 4.31 | 4.43 | 4.08 | 0 |
| Apr 11 2024 | 4.07 | 0.13 | 3.30% | 4.01 | 4.17 | 3.89 | 0 |
