P1WYZ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.481 | 0.032 | 7.13% | 0.452 | 0.485 | 0.448 | 0 |
May 21 2024 | 0.449 | -0.019 | -4.06% | 0.465 | 0.467 | 0.442 | 0 |
May 20 2024 | 0.468 | -0.009 | -1.89% | 0.454 | 0.48 | 0.452 | 0 |
May 17 2024 | 0.477 | 0.006 | 1.27% | 0.437 | 0.491 | 0.429 | 0 |
May 16 2024 | 0.471 | 0.079 | 20.15% | 0.422 | 0.474 | 0.421 | 0 |
May 15 2024 | 0.392 | 0.03 | 8.29% | 0.367 | 0.403 | 0.365 | 0 |
May 14 2024 | 0.362 | 0.004 | 1.12% | 0.344 | 0.362 | 0.329 | 0 |
May 13 2024 | 0.358 | 0.001 | 0.28% | 0.358 | 0.363 | 0.347 | 0 |
May 10 2024 | 0.357 | -0.007 | -1.92% | 0.367 | 0.389 | 0.352 | 0 |
May 09 2024 | 0.364 | -0.002 | -0.55% | 0.37 | 0.378 | 0.347 | 0 |
May 08 2024 | 0.366 | -0.034 | -8.50% | 0.383 | 0.388 | 0.366 | 0 |
May 07 2024 | 0.40 | 0.009 | 2.30% | 0.397 | 0.401 | 0.381 | 0 |
May 06 2024 | 0.391 | 0.057 | 17.07% | 0.363 | 0.393 | 0.361 | 0 |
May 03 2024 | 0.334 | 0.027 | 8.79% | 0.329 | 0.345 | 0.319 | 0 |
May 02 2024 | 0.307 | -0.134 | -30.39% | 0.312 | 0.331 | 0.286 | 0 |
Apr 30 2024 | 0.441 | 0.001 | 0.23% | 0.449 | 0.465 | 0.438 | 0 |
Apr 29 2024 | 0.44 | 0.013 | 3.04% | 0.439 | 0.444 | 0.413 | 0 |
Apr 26 2024 | 0.427 | 0.05 | 13.26% | 0.428 | 0.431 | 0.393 | 0 |
Apr 25 2024 | 0.377 | -0.003 | -0.79% | 0.358 | 0.385 | 0.354 | 0 |
Apr 24 2024 | 0.38 | -0.005 | -1.30% | 0.404 | 0.422 | 0.377 | 0 |
Apr 23 2024 | 0.385 | 0.039 | 11.27% | 0.358 | 0.388 | 0.358 | 0 |
Apr 22 2024 | 0.346 | -0.018 | -4.95% | 0.353 | 0.366 | 0.336 | 0 |
Apr 19 2024 | 0.364 | -0.05 | -12.08% | 0.393 | 0.413 | 0.364 | 0 |
Apr 18 2024 | 0.414 | -0.042 | -9.21% | 0.419 | 0.43 | 0.395 | 0 |
Apr 17 2024 | 0.456 | -0.028 | -5.79% | 0.473 | 0.492 | 0.452 | 0 |
Apr 16 2024 | 0.484 | 0.009 | 1.89% | 0.461 | 0.484 | 0.453 | 0 |
Apr 15 2024 | 0.475 | -0.01 | -2.06% | 0.474 | 0.491 | 0.458 | 0 |
Apr 12 2024 | 0.485 | -0.038 | -7.27% | 0.535 | 0.543 | 0.47 | 0 |
Apr 11 2024 | 0.523 | 0.013 | 2.55% | 0.506 | 0.534 | 0.50 | 0 |
Apr 10 2024 | 0.51 | -0.002 | -0.39% | 0.522 | 0.529 | 0.496 | 0 |
Apr 09 2024 | 0.512 | -0.013 | -2.48% | 0.52 | 0.532 | 0.504 | 0 |
Apr 08 2024 | 0.525 | -0.012 | -2.23% | 0.537 | 0.54 | 0.505 | 0 |
Apr 05 2024 | 0.537 | -0.052 | -8.83% | 0.508 | 0.54 | 0.496 | 0 |
Apr 04 2024 | 0.589 | -0.038 | -6.06% | 0.623 | 0.638 | 0.587 | 0 |
Apr 03 2024 | 0.627 | 0.04 | 6.81% | 0.596 | 0.628 | 0.587 | 0 |
Apr 02 2024 | 0.587 | -0.043 | -6.83% | 0.64 | 0.645 | 0.575 | 0 |
Mar 28 2024 | 0.63 | 0.027 | 4.48% | 0.602 | 0.64 | 0.602 | 0 |
Mar 27 2024 | 0.603 | -0.029 | -4.59% | 0.60 | 0.615 | 0.582 | 0 |
Mar 26 2024 | 0.632 | 0.015 | 2.43% | 0.612 | 0.638 | 0.59 | 0 |
Mar 25 2024 | 0.617 | 0.02 | 3.35% | 0.588 | 0.639 | 0.555 | 0 |
Mar 22 2024 | 0.597 | -0.034 | -5.39% | 0.607 | 0.619 | 0.58 | 0 |
Mar 21 2024 | 0.631 | 0.052 | 8.98% | 0.641 | 0.66 | 0.606 | 0 |
Mar 20 2024 | 0.579 | -0.043 | -6.91% | 0.624 | 0.649 | 0.579 | 0 |
Mar 19 2024 | 0.622 | -0.101 | -13.97% | 0.671 | 0.692 | 0.602 | 0 |
Mar 18 2024 | 0.723 | -0.006 | -0.82% | 0.734 | 0.749 | 0.70 | 0 |
Mar 15 2024 | 0.729 | 0.008 | 1.11% | 0.671 | 0.738 | 0.659 | 0 |
Mar 14 2024 | 0.721 | -0.029 | -3.87% | 0.74 | 0.761 | 0.714 | 0 |
Mar 13 2024 | 0.75 | -0.051 | -6.37% | 0.828 | 0.831 | 0.736 | 0 |
Mar 12 2024 | 0.801 | 0.001 | 0.13% | 0.792 | 0.809 | 0.748 | 0 |
Mar 11 2024 | 0.80 | -0.10 | -11.11% | 0.836 | 0.868 | 0.775 | 0 |
Mar 08 2024 | 0.90 | 0.002 | 0.22% | 0.896 | 1.023 | 0.887 | 0 |
Mar 07 2024 | 0.898 | 0.034 | 3.94% | 0.876 | 0.912 | 0.868 | 0 |
Mar 06 2024 | 0.864 | 0.045 | 5.49% | 0.85 | 0.92 | 0.85 | 0 |
Mar 05 2024 | 0.819 | -0.05 | -5.75% | 0.789 | 0.838 | 0.779 | 0 |
Mar 04 2024 | 0.869 | 0.072 | 9.03% | 0.829 | 0.89 | 0.806 | 0 |
Mar 01 2024 | 0.797 | 0.113 | 16.52% | 0.762 | 0.811 | 0.754 | 0 |
Feb 29 2024 | 0.684 | 0.089 | 14.96% | 0.585 | 0.694 | 0.583 | 0 |
Feb 28 2024 | 0.595 | -0.006 | -1.00% | 0.605 | 0.606 | 0.579 | 0 |
Feb 27 2024 | 0.601 | 0.001 | 0.17% | 0.586 | 0.61 | 0.569 | 0 |
Feb 26 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.617 | 0.589 | 0 |
Feb 23 2024 | 0.60 | -0.058 | -8.81% | 0.655 | 0.66 | 0.589 | 0 |