Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYZ2 20240920 120 | P1WYZ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -1.12% | 0.354 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.367 | 0.352 | 0.389 | 0.354 | 0.358 |
P1WYZ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.357 | -0.007 | -1.92% | 0.367 | 0.389 | 0.352 | 0 |
| May 09 2024 | 0.364 | -0.002 | -0.55% | 0.37 | 0.378 | 0.347 | 0 |
| May 08 2024 | 0.366 | -0.034 | -8.50% | 0.383 | 0.388 | 0.366 | 0 |
| May 07 2024 | 0.40 | 0.009 | 2.30% | 0.397 | 0.401 | 0.381 | 0 |
| May 06 2024 | 0.391 | 0.057 | 17.07% | 0.363 | 0.393 | 0.361 | 0 |
| May 03 2024 | 0.334 | 0.027 | 8.79% | 0.329 | 0.345 | 0.319 | 0 |
| May 02 2024 | 0.307 | -0.134 | -30.39% | 0.312 | 0.331 | 0.286 | 0 |
| Apr 30 2024 | 0.441 | 0.001 | 0.23% | 0.449 | 0.465 | 0.438 | 0 |
| Apr 29 2024 | 0.44 | 0.013 | 3.04% | 0.439 | 0.444 | 0.413 | 0 |
| Apr 26 2024 | 0.427 | 0.05 | 13.26% | 0.428 | 0.431 | 0.393 | 0 |
| Apr 25 2024 | 0.377 | -0.003 | -0.79% | 0.358 | 0.385 | 0.354 | 0 |
| Apr 24 2024 | 0.38 | -0.005 | -1.30% | 0.404 | 0.422 | 0.377 | 0 |
| Apr 23 2024 | 0.385 | 0.039 | 11.27% | 0.358 | 0.388 | 0.358 | 0 |
| Apr 22 2024 | 0.346 | -0.018 | -4.95% | 0.353 | 0.366 | 0.336 | 0 |
| Apr 19 2024 | 0.364 | -0.05 | -12.08% | 0.393 | 0.413 | 0.364 | 0 |
| Apr 18 2024 | 0.414 | -0.042 | -9.21% | 0.419 | 0.43 | 0.395 | 0 |
| Apr 17 2024 | 0.456 | -0.028 | -5.79% | 0.473 | 0.492 | 0.452 | 0 |
| Apr 16 2024 | 0.484 | 0.009 | 1.89% | 0.461 | 0.484 | 0.453 | 0 |
| Apr 15 2024 | 0.475 | -0.01 | -2.06% | 0.474 | 0.491 | 0.458 | 0 |
| Apr 12 2024 | 0.485 | -0.038 | -7.27% | 0.535 | 0.543 | 0.47 | 0 |
| Apr 11 2024 | 0.523 | 0.013 | 2.55% | 0.506 | 0.534 | 0.50 | 0 |
