Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WYG2 20240920 40 (P1WYG2)
NLBNPIT1WYG2 20240920 40 (P1WYG2) Historical

P1WYG2 NLBNPIT1WYG2 20240920 40

0.558

-0.026 (-4.45%)

Last Updated: 09:46:16

Delayed by 15 minutes

P1WYG2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.579	0.019	3.39%	0.577	0.589	0.541	0
May 21 2024	0.56	-0.053	-8.65%	0.618	0.626	0.541	0
May 20 2024	0.613	0.032	5.51%	0.607	0.616	0.587	0
May 17 2024	0.581	-0.106	-15.43%	0.672	0.673	0.54	0
May 16 2024	0.687	0.016	2.38%	0.707	0.724	0.606	0
May 15 2024	0.671	0.197	41.56%	0.488	0.712	0.48	0
May 14 2024	0.474	0.023	5.10%	0.472	0.494	0.439	0
May 13 2024	0.451	0.001	0.22%	0.484	0.484	0.432	0
May 10 2024	0.45	0.035	8.43%	0.436	0.469	0.428	0
May 09 2024	0.415	-0.008	-1.89%	0.448	0.448	0.399	0
May 08 2024	0.423	0.03	7.63%	0.409	0.431	0.401	0
May 07 2024	0.393	0.027	7.38%	0.381	0.393	0.359	0
May 06 2024	0.366	0.007	1.95%	0.385	0.388	0.349	0
May 03 2024	0.359	0.043	13.61%	0.318	0.39	0.315	0
May 02 2024	0.316	-0.035	-9.97%	0.36	0.36	0.305	0
Apr 30 2024	0.351	-0.02	-5.39%	0.39	0.393	0.35	0
Apr 29 2024	0.371	0.008	2.20%	0.397	0.397	0.336	0
Apr 26 2024	0.363	0.056	18.24%	0.353	0.377	0.326	0
Apr 25 2024	0.307	-0.07	-18.57%	0.379	0.383	0.298	0
Apr 24 2024	0.377	-0.01	-2.58%	0.408	0.408	0.356	0
Apr 23 2024	0.387	0.04	11.53%	0.386	0.394	0.347	0
Apr 22 2024	0.347	0.001	0.29%	0.376	0.385	0.344	0
Apr 19 2024	0.346	-0.039	-10.13%	0.362	0.38	0.336	0
Apr 18 2024	0.385	-0.014	-3.51%	0.402	0.404	0.352	0
Apr 17 2024	0.399	-0.019	-4.55%	0.414	0.418	0.382	0
Apr 16 2024	0.418	-0.035	-7.73%	0.444	0.444	0.384	0
Apr 15 2024	0.453	0.021	4.86%	0.461	0.496	0.442	0
Apr 12 2024	0.432	-0.199	-31.54%	0.656	0.665	0.413	0
Apr 11 2024	0.631	0.019	3.10%	0.636	0.677	0.618	0
Apr 10 2024	0.612	0.031	5.34%	0.606	0.642	0.568	0
Apr 09 2024	0.581	-0.005	-0.85%	0.60	0.622	0.567	0
Apr 08 2024	0.586	0.143	32.28%	0.47	0.586	0.465	0
Apr 05 2024	0.443	-0.032	-6.74%	0.465	0.467	0.424	0
Apr 04 2024	0.475	-0.032	-6.31%	0.529	0.53	0.473	0
Apr 03 2024	0.507	-0.057	-10.11%	0.569	0.579	0.496	0
Apr 02 2024	0.564	-0.132	-18.97%	0.701	0.705	0.562	0
Mar 28 2024	0.696	0.039	5.94%	0.672	0.704	0.636	0
Mar 27 2024	0.657	0.011	1.70%	0.657	0.661	0.628	0
Mar 26 2024	0.646	0.028	4.53%	0.634	0.655	0.604	0
Mar 25 2024	0.618	-0.004	-0.64%	0.624	0.625	0.578	0
Mar 22 2024	0.622	-0.012	-1.89%	0.628	0.628	0.595	0
Mar 21 2024	0.634	0.06	10.45%	0.626	0.643	0.594	0
Mar 20 2024	0.574	-0.021	-3.53%	0.603	0.608	0.551	0
Mar 19 2024	0.595	0.017	2.94%	0.58	0.601	0.534	0
Mar 18 2024	0.578	-0.061	-9.55%	0.647	0.647	0.57	0
Mar 15 2024	0.639	0.016	2.57%	0.642	0.656	0.607	0
Mar 14 2024	0.623	-0.013	-2.04%	0.653	0.658	0.618	0
Mar 13 2024	0.636	0.023	3.75%	0.631	0.646	0.584	0
Mar 12 2024	0.613	0.016	2.68%	0.642	0.642	0.576	0
Mar 11 2024	0.597	-0.051	-7.87%	0.642	0.642	0.579	0
Mar 08 2024	0.648	0.013	2.05%	0.649	0.676	0.609	0
Mar 07 2024	0.635	0.012	1.93%	0.64	0.65	0.60	0
Mar 06 2024	0.623	0.03	5.06%	0.603	0.635	0.587	0
Mar 05 2024	0.593	-0.035	-5.57%	0.638	0.638	0.585	0
Mar 04 2024	0.628	-0.007	-1.10%	0.66	0.66	0.615	0
Mar 01 2024	0.635	0.002	0.32%	0.654	0.654	0.591	0
Feb 29 2024	0.633	-0.041	-6.08%	0.701	0.701	0.613	0
Feb 28 2024	0.674	-0.013	-1.89%	0.695	0.695	0.642	0
Feb 27 2024	0.687	-0.03	-4.18%	0.72	0.725	0.67	0
Feb 26 2024	0.717	0.037	5.44%	0.685	0.723	0.678	0
Feb 23 2024	0.68	-0.02	-2.86%	0.717	0.717	0.667	0

NLBNPIT1WYG2 20240920 40

Jericho Energy Ventures

Delayed Upgrade Clock