Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYG2 20240920 40 | P1WYG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.046 | 10.57% | 0.481 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.436 | 0.428 | 0.469 | 0.481 | 0.435 |
P1WYG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.45 | 0.035 | 8.43% | 0.436 | 0.469 | 0.428 | 0 |
| May 09 2024 | 0.415 | -0.008 | -1.89% | 0.448 | 0.448 | 0.399 | 0 |
| May 08 2024 | 0.423 | 0.03 | 7.63% | 0.409 | 0.431 | 0.401 | 0 |
| May 07 2024 | 0.393 | 0.027 | 7.38% | 0.381 | 0.393 | 0.359 | 0 |
| May 06 2024 | 0.366 | 0.007 | 1.95% | 0.385 | 0.388 | 0.349 | 0 |
| May 03 2024 | 0.359 | 0.043 | 13.61% | 0.318 | 0.39 | 0.315 | 0 |
| May 02 2024 | 0.316 | -0.035 | -9.97% | 0.36 | 0.36 | 0.305 | 0 |
| Apr 30 2024 | 0.351 | -0.02 | -5.39% | 0.39 | 0.393 | 0.35 | 0 |
| Apr 29 2024 | 0.371 | 0.008 | 2.20% | 0.397 | 0.397 | 0.336 | 0 |
| Apr 26 2024 | 0.363 | 0.056 | 18.24% | 0.353 | 0.377 | 0.326 | 0 |
| Apr 25 2024 | 0.307 | -0.07 | -18.57% | 0.379 | 0.383 | 0.298 | 0 |
| Apr 24 2024 | 0.377 | -0.01 | -2.58% | 0.408 | 0.408 | 0.356 | 0 |
| Apr 23 2024 | 0.387 | 0.04 | 11.53% | 0.386 | 0.394 | 0.347 | 0 |
| Apr 22 2024 | 0.347 | 0.001 | 0.29% | 0.376 | 0.385 | 0.344 | 0 |
| Apr 19 2024 | 0.346 | -0.039 | -10.13% | 0.362 | 0.38 | 0.336 | 0 |
| Apr 18 2024 | 0.385 | -0.014 | -3.51% | 0.402 | 0.404 | 0.352 | 0 |
| Apr 17 2024 | 0.399 | -0.019 | -4.55% | 0.414 | 0.418 | 0.382 | 0 |
| Apr 16 2024 | 0.418 | -0.035 | -7.73% | 0.444 | 0.444 | 0.384 | 0 |
| Apr 15 2024 | 0.453 | 0.021 | 4.86% | 0.461 | 0.496 | 0.442 | 0 |
| Apr 12 2024 | 0.432 | -0.199 | -31.54% | 0.656 | 0.665 | 0.413 | 0 |
