Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYF4 20240920 19 | P1WYF4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.45% | 0.028 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0285 | 0.018 | 0.0285 | 0.028 | 0.029 |
P1WYF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0195 | -0.0005 | -2.50% | 0.0285 | 0.0285 | 0.018 | 0 |
| May 09 2024 | 0.02 | -0.0005 | -2.44% | 0.0295 | 0.0295 | 0.019 | 0 |
| May 08 2024 | 0.0205 | 0.00 | 0.00% | 0.02 | 0.0215 | 0.019 | 0 |
| May 07 2024 | 0.0205 | -0.0055 | -21.15% | 0.034 | 0.034 | 0.02 | 0 |
| May 06 2024 | 0.026 | -0.0025 | -8.77% | 0.036 | 0.036 | 0.026 | 0 |
| May 03 2024 | 0.0285 | 0.0015 | 5.56% | 0.035 | 0.035 | 0.0265 | 0 |
| May 02 2024 | 0.027 | -0.0015 | -5.26% | 0.037 | 0.0375 | 0.026 | 0 |
| Apr 30 2024 | 0.0285 | -0.001 | -3.39% | 0.037 | 0.037 | 0.0265 | 0 |
| Apr 29 2024 | 0.0295 | -0.0025 | -7.81% | 0.04 | 0.04 | 0.028 | 0 |
| Apr 26 2024 | 0.032 | -0.0005 | -1.54% | 0.038 | 0.038 | 0.031 | 0 |
| Apr 25 2024 | 0.0325 | 0.004 | 14.04% | 0.0375 | 0.0375 | 0.0285 | 0 |
| Apr 24 2024 | 0.0285 | 0.00 | 0.00% | 0.0335 | 0.035 | 0.0275 | 0 |
| Apr 23 2024 | 0.0285 | -0.004 | -12.31% | 0.04 | 0.04 | 0.0275 | 0 |
| Apr 22 2024 | 0.0325 | -0.002 | -5.80% | 0.041 | 0.041 | 0.032 | 0 |
| Apr 19 2024 | 0.0345 | -0.001 | -2.82% | 0.0475 | 0.0475 | 0.034 | 0 |
| Apr 18 2024 | 0.0355 | -0.002 | -5.33% | 0.044 | 0.045 | 0.035 | 0 |
| Apr 17 2024 | 0.0375 | -0.0015 | -3.85% | 0.0505 | 0.0505 | 0.035 | 0 |
| Apr 16 2024 | 0.039 | 0.0045 | 13.04% | 0.047 | 0.0475 | 0.0365 | 0 |
| Apr 15 2024 | 0.0345 | 0.0015 | 4.55% | 0.0405 | 0.041 | 0.0305 | 0 |
| Apr 12 2024 | 0.033 | -0.002 | -5.71% | 0.04 | 0.04 | 0.0295 | 0 |
| Apr 11 2024 | 0.035 | 0.0015 | 4.48% | 0.042 | 0.042 | 0.0305 | 0 |
