Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WYF4 20240920 19 (P1WYF4)
NLBNPIT1WYF4 20240920 19 (P1WYF4) Historical

P1WYF4 NLBNPIT1WYF4 20240920 19

0.014

-0.0085 (-37.78%)

Last Updated: 10:03:21

Delayed by 15 minutes

P1WYF4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0135	-0.001	-6.90%	0.0225	0.023	0.0135	0
May 22 2024	0.0145	0.002	16.00%	0.0205	0.021	0.0125	0
May 21 2024	0.0125	-0.0015	-10.71%	0.0155	0.0155	0.0125	0
May 20 2024	0.014	-0.005	-26.32%	0.0225	0.0225	0.014	0
May 17 2024	0.019	0.0025	15.15%	0.0255	0.026	0.016	0
May 16 2024	0.0165	-0.0005	-2.94%	0.0165	0.017	0.0165	0
May 15 2024	0.017	0.00	0.00%	0.0245	0.0245	0.0155	0
May 14 2024	0.017	-0.0015	-8.11%	0.027	0.027	0.017	0
May 13 2024	0.0185	-0.001	-5.13%	0.0275	0.028	0.0185	0
May 10 2024	0.0195	-0.0005	-2.50%	0.0285	0.0285	0.018	0
May 09 2024	0.02	-0.0005	-2.44%	0.0295	0.0295	0.019	0
May 08 2024	0.0205	0.00	0.00%	0.02	0.0215	0.019	0
May 07 2024	0.0205	-0.0055	-21.15%	0.034	0.034	0.02	0
May 06 2024	0.026	-0.0025	-8.77%	0.036	0.036	0.026	0
May 03 2024	0.0285	0.0015	5.56%	0.035	0.035	0.0265	0
May 02 2024	0.027	-0.0015	-5.26%	0.037	0.0375	0.026	0
Apr 30 2024	0.0285	-0.001	-3.39%	0.037	0.037	0.0265	0
Apr 29 2024	0.0295	-0.0025	-7.81%	0.04	0.04	0.028	0
Apr 26 2024	0.032	-0.0005	-1.54%	0.038	0.038	0.031	0
Apr 25 2024	0.0325	0.004	14.04%	0.0375	0.0375	0.0285	0
Apr 24 2024	0.0285	0.00	0.00%	0.0335	0.035	0.0275	0
Apr 23 2024	0.0285	-0.004	-12.31%	0.04	0.04	0.0275	0
Apr 22 2024	0.0325	-0.002	-5.80%	0.041	0.041	0.032	0
Apr 19 2024	0.0345	-0.001	-2.82%	0.0475	0.0475	0.034	0
Apr 18 2024	0.0355	-0.002	-5.33%	0.044	0.045	0.035	0
Apr 17 2024	0.0375	-0.0015	-3.85%	0.0505	0.0505	0.035	0
Apr 16 2024	0.039	0.0045	13.04%	0.047	0.0475	0.0365	0
Apr 15 2024	0.0345	0.0015	4.55%	0.0405	0.041	0.0305	0
Apr 12 2024	0.033	-0.002	-5.71%	0.04	0.04	0.0295	0
Apr 11 2024	0.035	0.0015	4.48%	0.042	0.042	0.0305	0
Apr 10 2024	0.0335	0.0025	8.06%	0.0385	0.0385	0.029	0
Apr 09 2024	0.031	0.0015	5.08%	0.0295	0.033	0.029	0
Apr 08 2024	0.0295	-0.0025	-7.81%	0.0415	0.042	0.0295	0
Apr 05 2024	0.032	0.002	6.67%	0.0405	0.041	0.0305	0
Apr 04 2024	0.03	0.0005	1.69%	0.0375	0.0375	0.027	0
Apr 03 2024	0.0295	0.0015	5.36%	0.0375	0.0375	0.027	0
Apr 02 2024	0.028	0.002	7.69%	0.0345	0.0345	0.0225	0
Mar 28 2024	0.026	0.003	13.04%	0.0245	0.026	0.023	0
Mar 27 2024	0.023	-0.0015	-6.12%	0.0315	0.032	0.022	0
Mar 26 2024	0.0245	0.0005	2.08%	0.0315	0.032	0.0235	0
Mar 25 2024	0.024	-0.0035	-12.73%	0.0265	0.0265	0.023	0
Mar 22 2024	0.0275	0.0005	1.85%	0.0365	0.0365	0.0245	0
Mar 21 2024	0.027	-0.0015	-5.26%	0.028	0.028	0.0265	0
Mar 20 2024	0.0285	-0.0005	-1.72%	0.0285	0.0295	0.0275	0
Mar 19 2024	0.029	-0.0025	-7.94%	0.04	0.0405	0.0285	0
Mar 18 2024	0.0315	0.00	0.00%	0.038	0.0385	0.0315	0
Mar 15 2024	0.0315	-0.0035	-10.00%	0.042	0.0425	0.031	0
Mar 14 2024	0.035	-0.0005	-1.41%	0.044	0.044	0.034	0
Mar 13 2024	0.0355	-0.0055	-13.41%	0.0495	0.0495	0.0345	0
Mar 12 2024	0.041	-0.002	-4.65%	0.0375	0.042	0.0375	0
Mar 11 2024	0.043	-0.001	-2.27%	0.054	0.0545	0.0425	0
Mar 08 2024	0.044	-0.0015	-3.30%	0.0525	0.0525	0.0425	0
Mar 07 2024	0.0455	0.001	2.25%	0.054	0.0545	0.0445	0
Mar 06 2024	0.0445	-0.0015	-3.26%	0.053	0.0535	0.0415	0
Mar 05 2024	0.046	-0.0025	-5.15%	0.057	0.057	0.0455	0
Mar 04 2024	0.0485	-0.0005	-1.02%	0.055	0.056	0.048	0
Mar 01 2024	0.049	0.0015	3.16%	0.0545	0.055	0.0465	0
Feb 29 2024	0.0475	-0.0035	-6.86%	0.0575	0.0575	0.0475	0
Feb 28 2024	0.051	0.0025	5.15%	0.057	0.0575	0.0485	0
Feb 27 2024	0.0485	0.0015	3.19%	0.056	0.056	0.0475	0
Feb 26 2024	0.047	-0.004	-7.84%	0.06	0.06	0.0465	0

NLBNPIT1WYF4 20240920 19

Delayed Upgrade Clock