Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares ESG Aware MSCI USA ETF BDR | BEGU39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.93 | 11:25:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.93 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 44.50 - 58.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 58.93 | BRL |
News iShares ESG Aware MSCI U...
Loading Messages....
BEGU39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.30 | 58.93 | 57.30 | 57.61 | 4,726 | 1.63 | 2.84% |
| 1 Month | 57.63 | 58.93 | 56.62 | 57.44 | 2,982 | 1.30 | 2.26% |
| 3 Months | 54.71 | 58.93 | 53.86 | 57.02 | 37,552 | 4.22 | 7.71% |
| 6 Months | 48.05 | 58.93 | 47.00 | 52.89 | 69,795 | 10.88 | 22.64% |
| 1 Year | 44.61 | 58.93 | 44.50 | 49.87 | 54,481 | 14.32 | 32.10% |
| 3 Years | 49.42 | 62.42 | 40.00 | 50.36 | 104,712 | 9.51 | 19.24% |
| 5 Years | 44.28 | 62.42 | 40.00 | 50.21 | 112,343 | 14.65 | 33.08% |
Dividends for iShares ESG Aware MSCI U... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
