Register to chat with like-minded investors on our interactive forums.
P1WY97 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.609 | 0.008 | 1.33% | 0.649 | 0.659 | 0.572 | 0 |
| Jun 03 2024 | 0.601 | -0.017 | -2.75% | 0.62 | 0.647 | 0.559 | 0 |
| May 31 2024 | 0.618 | 0.061 | 10.95% | 0.592 | 0.686 | 0.578 | 0 |
| May 30 2024 | 0.557 | 0.003 | 0.54% | 0.605 | 0.61 | 0.55 | 0 |
| May 29 2024 | 0.554 | -0.112 | -16.82% | 0.699 | 0.699 | 0.537 | 0 |
| May 28 2024 | 0.666 | 0.011 | 1.68% | 0.675 | 0.677 | 0.627 | 0 |
| May 27 2024 | 0.655 | -0.018 | -2.67% | 0.709 | 0.711 | 0.654 | 0 |
| May 24 2024 | 0.673 | -0.017 | -2.46% | 0.732 | 0.732 | 0.665 | 0 |
| May 23 2024 | 0.69 | 0.035 | 5.34% | 0.667 | 0.728 | 0.628 | 0 |
| May 22 2024 | 0.655 | 0.006 | 0.92% | 0.667 | 0.75 | 0.633 | 0 |
| May 21 2024 | 0.649 | 0.011 | 1.72% | 0.686 | 0.698 | 0.642 | 0 |
| May 20 2024 | 0.638 | 0.033 | 5.45% | 0.62 | 0.645 | 0.592 | 0 |
| May 17 2024 | 0.605 | -0.024 | -3.82% | 0.684 | 0.684 | 0.605 | 0 |
| May 16 2024 | 0.629 | -0.052 | -7.64% | 0.692 | 0.696 | 0.61 | 0 |
| May 15 2024 | 0.681 | 0.099 | 17.01% | 0.61 | 0.739 | 0.591 | 0 |
| May 14 2024 | 0.582 | -0.105 | -15.28% | 0.706 | 0.706 | 0.581 | 0 |
| May 13 2024 | 0.687 | -0.117 | -14.55% | 0.832 | 0.833 | 0.579 | 0 |
| May 10 2024 | 0.804 | -0.273 | -25.35% | 1.025 | 1.11 | 0.802 | 0 |
| May 09 2024 | 1.077 | -0.10 | -8.11% | 1.201 | 1.226 | 1.056 | 0 |
| May 08 2024 | 1.172 | 0.10 | 9.53% | 1.106 | 1.187 | 1.038 | 0 |
| May 07 2024 | 1.07 | -0.05 | -4.72% | 1.152 | 1.166 | 1.07 | 0 |
| May 06 2024 | 1.123 | -0.07 | -6.18% | 1.223 | 1.227 | 1.116 | 0 |
| May 03 2024 | 1.197 | 0.04 | 3.19% | 1.193 | 1.204 | 1.099 | 0 |
| May 02 2024 | 1.16 | 0.19 | 18.97% | 1.036 | 1.16 | 0.96 | 0 |
| Apr 30 2024 | 0.975 | 0.04 | 4.28% | 0.947 | 1.018 | 0.904 | 0 |
| Apr 29 2024 | 0.935 | -0.085 | -8.33% | 1.009 | 1.014 | 0.892 | 0 |
| Apr 26 2024 | 1.02 | -0.05 | -4.58% | 1.059 | 1.064 | 0.949 | 0 |
| Apr 25 2024 | 1.069 | 0.12 | 12.17% | 0.991 | 1.089 | 0.96 | 0 |
| Apr 24 2024 | 0.953 | 0.005 | 0.53% | 0.949 | 0.996 | 0.892 | 1,000 |
| Apr 23 2024 | 0.948 | -0.042 | -4.24% | 1.005 | 1.017 | 0.932 | 0 |
| Apr 22 2024 | 0.99 | -0.259 | -20.74% | 1.236 | 1.236 | 0.99 | 1,000 |
| Apr 19 2024 | 1.249 | -0.08 | -5.95% | 1.463 | 1.463 | 1.241 | 0 |
| Apr 18 2024 | 1.328 | 0.06 | 4.32% | 1.274 | 1.353 | 1.212 | 0 |
| Apr 17 2024 | 1.273 | -0.23 | -15.42% | 1.486 | 1.492 | 1.229 | 0 |
| Apr 16 2024 | 1.505 | 0.03 | 1.83% | 1.60 | 1.615 | 1.49 | 0 |
| Apr 15 2024 | 1.478 | -0.08 | -5.26% | 1.56 | 1.56 | 1.411 | 0 |
| Apr 12 2024 | 1.56 | 0.09 | 6.12% | 1.463 | 1.585 | 1.432 | 0 |
| Apr 11 2024 | 1.47 | -0.07 | -4.55% | 1.555 | 1.575 | 1.405 | 0 |
| Apr 10 2024 | 1.54 | 0.16 | 11.19% | 1.377 | 1.565 | 1.329 | 0 |
| Apr 09 2024 | 1.385 | -0.24 | -14.51% | 1.70 | 1.70 | 1.368 | 0 |
| Apr 08 2024 | 1.62 | -0.19 | -10.25% | 1.83 | 1.84 | 1.585 | 0 |
| Apr 05 2024 | 1.805 | 0.04 | 2.27% | 1.835 | 1.85 | 1.735 | 0 |
| Apr 04 2024 | 1.765 | 0.12 | 6.97% | 1.685 | 1.785 | 1.675 | 0 |
| Apr 03 2024 | 1.65 | 0.03 | 2.17% | 1.655 | 1.665 | 1.61 | 0 |
| Apr 02 2024 | 1.615 | 0.23 | 16.86% | 1.411 | 1.62 | 1.403 | 0 |
| Mar 28 2024 | 1.382 | -0.04 | -3.09% | 1.447 | 1.505 | 1.335 | 0 |
| Mar 27 2024 | 1.426 | -0.12 | -7.70% | 1.54 | 1.54 | 1.426 | 0 |
| Mar 26 2024 | 1.545 | 0.05 | 3.69% | 1.52 | 1.59 | 1.51 | 0 |
| Mar 25 2024 | 1.49 | 0.02 | 1.22% | 1.515 | 1.58 | 1.461 | 0 |
| Mar 22 2024 | 1.472 | 0.06 | 4.03% | 1.487 | 1.525 | 1.429 | 0 |
| Mar 21 2024 | 1.415 | 0.16 | 12.84% | 1.253 | 1.415 | 1.253 | 0 |
| Mar 20 2024 | 1.254 | 0.15 | 14.00% | 1.138 | 1.289 | 1.095 | 0 |
| Mar 19 2024 | 1.10 | -0.07 | -6.06% | 1.207 | 1.209 | 1.067 | 0 |
| Mar 18 2024 | 1.171 | -0.13 | -9.92% | 1.31 | 1.316 | 1.079 | 0 |
| Mar 15 2024 | 1.30 | 0.19 | 17.33% | 1.099 | 1.469 | 1.084 | 0 |
| Mar 14 2024 | 1.108 | 0.08 | 7.78% | 1.074 | 1.116 | 0.981 | 0 |
| Mar 13 2024 | 1.028 | 0.03 | 3.11% | 1.018 | 1.032 | 0.979 | 0 |
| Mar 12 2024 | 0.997 | -0.134 | -11.85% | 1.136 | 1.142 | 0.985 | 0 |
| Mar 11 2024 | 1.131 | 0.10 | 9.49% | 1.066 | 1.153 | 0.997 | 0 |
| Mar 08 2024 | 1.033 | -0.08 | -7.44% | 1.147 | 1.154 | 1.01 | 0 |
| Mar 07 2024 | 1.116 | -0.08 | -7.00% | 1.251 | 1.271 | 1.097 | 0 |
