Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WY97 20240920 100 | P1WY97 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.289 | -25.64% | 0.838 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.025 | 0.802 | 1.11 | 0.838 | 1.127 |
P1WY97 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY97 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.804 | -0.273 | -25.35% | 1.025 | 1.11 | 0.802 | 0 |
| May 09 2024 | 1.077 | -0.10 | -8.11% | 1.201 | 1.226 | 1.056 | 0 |
| May 08 2024 | 1.172 | 0.10 | 9.53% | 1.106 | 1.187 | 1.038 | 0 |
| May 07 2024 | 1.07 | -0.05 | -4.72% | 1.152 | 1.166 | 1.07 | 0 |
| May 06 2024 | 1.123 | -0.07 | -6.18% | 1.223 | 1.227 | 1.116 | 0 |
| May 03 2024 | 1.197 | 0.04 | 3.19% | 1.193 | 1.204 | 1.099 | 0 |
| May 02 2024 | 1.16 | 0.19 | 18.97% | 1.036 | 1.16 | 0.96 | 0 |
| Apr 30 2024 | 0.975 | 0.04 | 4.28% | 0.947 | 1.018 | 0.904 | 0 |
| Apr 29 2024 | 0.935 | -0.085 | -8.33% | 1.009 | 1.014 | 0.892 | 0 |
| Apr 26 2024 | 1.02 | -0.05 | -4.58% | 1.059 | 1.064 | 0.949 | 0 |
| Apr 25 2024 | 1.069 | 0.12 | 12.17% | 0.991 | 1.089 | 0.96 | 0 |
| Apr 24 2024 | 0.953 | 0.005 | 0.53% | 0.949 | 0.996 | 0.892 | 1,000 |
| Apr 23 2024 | 0.948 | -0.042 | -4.24% | 1.005 | 1.017 | 0.932 | 0 |
| Apr 22 2024 | 0.99 | -0.259 | -20.74% | 1.236 | 1.236 | 0.99 | 1,000 |
| Apr 19 2024 | 1.249 | -0.08 | -5.95% | 1.463 | 1.463 | 1.241 | 0 |
| Apr 18 2024 | 1.328 | 0.06 | 4.32% | 1.274 | 1.353 | 1.212 | 0 |
| Apr 17 2024 | 1.273 | -0.23 | -15.42% | 1.486 | 1.492 | 1.229 | 0 |
| Apr 16 2024 | 1.505 | 0.03 | 1.83% | 1.60 | 1.615 | 1.49 | 0 |
| Apr 15 2024 | 1.478 | -0.08 | -5.26% | 1.56 | 1.56 | 1.411 | 0 |
| Apr 12 2024 | 1.56 | 0.09 | 6.12% | 1.463 | 1.585 | 1.432 | 0 |
