Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WWW3 20351221 8.8711 | P1WWW3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.30% | 2.815 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.765 | 2.70 | 2.985 | 2.815 | 2.725 |
P1WWW3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.765 | 0.18 | 6.76% | 2.765 | 2.985 | 2.70 | 0 |
| May 09 2024 | 2.59 | -0.16 | -5.65% | 2.635 | 2.725 | 2.58 | 0 |
| May 08 2024 | 2.745 | -0.02 | -0.54% | 2.87 | 2.945 | 2.71 | 0 |
| May 07 2024 | 2.76 | 0.21 | 8.45% | 2.58 | 2.76 | 2.53 | 0 |
| May 06 2024 | 2.545 | 0.12 | 4.95% | 2.495 | 2.64 | 2.415 | 0 |
| May 03 2024 | 2.425 | -0.12 | -4.72% | 2.745 | 2.75 | 2.405 | 0 |
| May 02 2024 | 2.545 | 0.09 | 3.46% | 2.36 | 2.67 | 2.13 | 0 |
| Apr 30 2024 | 2.46 | -0.20 | -7.52% | 2.74 | 2.745 | 2.40 | 0 |
| Apr 29 2024 | 2.66 | 0.45 | 20.09% | 2.345 | 2.68 | 2.325 | 0 |
| Apr 26 2024 | 2.215 | -0.05 | -1.99% | 2.445 | 2.47 | 2.215 | 0 |
| Apr 25 2024 | 2.26 | -0.15 | -6.03% | 2.425 | 2.46 | 2.175 | 0 |
| Apr 24 2024 | 2.405 | -0.20 | -7.50% | 2.63 | 2.675 | 2.36 | 0 |
| Apr 23 2024 | 2.60 | -0.02 | -0.57% | 2.565 | 2.855 | 2.51 | 0 |
| Apr 22 2024 | 2.615 | -0.66 | -20.03% | 3.36 | 3.43 | 2.34 | 0 |
| Apr 19 2024 | 3.27 | -0.19 | -5.49% | 3.34 | 3.45 | 3.27 | 0 |
| Apr 18 2024 | 3.46 | -0.04 | -1.14% | 3.40 | 3.49 | 3.37 | 0 |
| Apr 17 2024 | 3.50 | 0.02 | 0.57% | 3.56 | 3.66 | 3.41 | 0 |
| Apr 16 2024 | 3.48 | -0.16 | -4.40% | 3.69 | 3.70 | 3.32 | 0 |
| Apr 15 2024 | 3.64 | -0.09 | -2.41% | 3.67 | 3.88 | 3.64 | 0 |
| Apr 12 2024 | 3.73 | -0.10 | -2.61% | 3.93 | 3.97 | 3.67 | 0 |
