Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WWW3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.06 | -0.10 | -4.63% | 2.055 | 2.16 | 1.995 | 0 |
| May 23 2024 | 2.16 | -0.22 | -9.24% | 2.41 | 2.43 | 2.065 | 0 |
| May 22 2024 | 2.38 | -0.19 | -7.39% | 2.33 | 2.495 | 2.26 | 0 |
| May 21 2024 | 2.57 | -0.17 | -6.20% | 2.52 | 2.57 | 2.455 | 0 |
| May 20 2024 | 2.74 | 0.01 | 0.18% | 2.735 | 2.77 | 2.705 | 0 |
| May 17 2024 | 2.735 | -0.13 | -4.54% | 2.83 | 2.945 | 2.735 | 0 |
| May 16 2024 | 2.865 | -0.17 | -5.45% | 3.12 | 3.13 | 2.75 | 0 |
| May 15 2024 | 3.03 | -0.07 | -2.26% | 3.08 | 3.13 | 2.945 | 0 |
| May 14 2024 | 3.10 | 0.31 | 11.11% | 2.80 | 3.14 | 2.78 | 0 |
| May 13 2024 | 2.79 | 0.02 | 0.90% | 2.87 | 2.975 | 2.79 | 0 |
| May 10 2024 | 2.765 | 0.18 | 6.76% | 2.765 | 2.985 | 2.70 | 0 |
| May 09 2024 | 2.59 | -0.16 | -5.65% | 2.635 | 2.725 | 2.58 | 0 |
| May 08 2024 | 2.745 | -0.02 | -0.54% | 2.87 | 2.945 | 2.71 | 0 |
| May 07 2024 | 2.76 | 0.21 | 8.45% | 2.58 | 2.76 | 2.53 | 0 |
| May 06 2024 | 2.545 | 0.12 | 4.95% | 2.495 | 2.64 | 2.415 | 0 |
| May 03 2024 | 2.425 | -0.12 | -4.72% | 2.745 | 2.75 | 2.405 | 0 |
| May 02 2024 | 2.545 | 0.09 | 3.46% | 2.36 | 2.67 | 2.13 | 0 |
| Apr 30 2024 | 2.46 | -0.20 | -7.52% | 2.74 | 2.745 | 2.40 | 0 |
| Apr 29 2024 | 2.66 | 0.45 | 20.09% | 2.345 | 2.68 | 2.325 | 0 |
| Apr 26 2024 | 2.215 | -0.05 | -1.99% | 2.445 | 2.47 | 2.215 | 0 |
| Apr 25 2024 | 2.26 | -0.15 | -6.03% | 2.425 | 2.46 | 2.175 | 0 |
| Apr 24 2024 | 2.405 | -0.20 | -7.50% | 2.63 | 2.675 | 2.36 | 0 |
| Apr 23 2024 | 2.60 | -0.02 | -0.57% | 2.565 | 2.855 | 2.51 | 0 |
| Apr 22 2024 | 2.615 | -0.66 | -20.03% | 3.36 | 3.43 | 2.34 | 0 |
| Apr 19 2024 | 3.27 | -0.19 | -5.49% | 3.34 | 3.45 | 3.27 | 0 |
| Apr 18 2024 | 3.46 | -0.04 | -1.14% | 3.40 | 3.49 | 3.37 | 0 |
| Apr 17 2024 | 3.50 | 0.02 | 0.57% | 3.56 | 3.66 | 3.41 | 0 |
| Apr 16 2024 | 3.48 | -0.16 | -4.40% | 3.69 | 3.70 | 3.32 | 0 |
| Apr 15 2024 | 3.64 | -0.09 | -2.41% | 3.67 | 3.88 | 3.64 | 0 |
| Apr 12 2024 | 3.73 | -0.10 | -2.61% | 3.93 | 3.97 | 3.67 | 0 |
| Apr 11 2024 | 3.83 | -0.10 | -2.54% | 4.04 | 4.09 | 3.83 | 0 |
| Apr 10 2024 | 3.93 | 0.09 | 2.34% | 4.04 | 4.05 | 3.79 | 0 |
| Apr 09 2024 | 3.84 | 0.13 | 3.50% | 3.68 | 3.90 | 3.48 | 0 |
| Apr 08 2024 | 3.71 | 0.01 | 0.27% | 3.75 | 3.79 | 3.65 | 0 |
| Apr 05 2024 | 3.70 | -0.27 | -6.80% | 3.79 | 3.80 | 3.63 | 0 |
| Apr 04 2024 | 3.97 | 0.09 | 2.32% | 3.94 | 4.00 | 3.86 | 0 |
| Apr 03 2024 | 3.88 | 0.18 | 4.86% | 3.79 | 3.88 | 3.65 | 0 |
| Apr 02 2024 | 3.70 | -0.16 | -4.15% | 3.71 | 3.72 | 3.54 | 0 |
| Mar 28 2024 | 3.86 | 0.13 | 3.49% | 3.86 | 3.95 | 3.74 | 0 |
| Mar 27 2024 | 3.73 | 0.21 | 5.97% | 3.57 | 3.81 | 3.44 | 0 |
| Mar 26 2024 | 3.52 | -0.04 | -1.12% | 3.52 | 3.56 | 3.43 | 0 |
| Mar 25 2024 | 3.56 | -0.15 | -4.04% | 3.69 | 3.75 | 3.56 | 0 |
| Mar 22 2024 | 3.71 | -0.06 | -1.59% | 3.81 | 3.84 | 3.66 | 0 |
| Mar 21 2024 | 3.77 | 0.35 | 10.23% | 3.66 | 3.80 | 3.50 | 0 |
| Mar 20 2024 | 3.42 | -0.01 | -0.29% | 3.45 | 3.51 | 3.38 | 0 |
| Mar 19 2024 | 3.43 | 0.13 | 3.94% | 3.38 | 3.43 | 3.21 | 0 |
| Mar 18 2024 | 3.30 | 0.01 | 0.30% | 3.24 | 3.39 | 3.16 | 0 |
| Mar 15 2024 | 3.29 | -0.09 | -2.66% | 3.45 | 3.48 | 3.29 | 0 |
| Mar 14 2024 | 3.38 | 0.13 | 4.00% | 3.38 | 3.44 | 3.23 | 0 |
| Mar 13 2024 | 3.25 | 0.23 | 7.62% | 3.03 | 3.35 | 3.02 | 0 |
| Mar 12 2024 | 3.02 | 0.02 | 0.83% | 3.14 | 3.17 | 2.97 | 0 |
| Mar 11 2024 | 2.995 | 0.24 | 8.71% | 2.875 | 3.01 | 2.80 | 0 |
| Mar 08 2024 | 2.755 | -0.04 | -1.43% | 2.86 | 2.89 | 2.545 | 0 |
| Mar 07 2024 | 2.795 | 0.09 | 3.33% | 2.76 | 2.95 | 2.63 | 0 |
| Mar 06 2024 | 2.705 | -0.25 | -8.46% | 2.86 | 2.92 | 2.67 | 0 |
| Mar 05 2024 | 2.955 | 0.28 | 10.47% | 2.755 | 2.955 | 2.665 | 0 |
| Mar 04 2024 | 2.675 | -0.32 | -10.68% | 3.11 | 3.14 | 2.645 | 0 |
| Mar 01 2024 | 2.995 | 0.12 | 3.99% | 3.06 | 3.06 | 2.895 | 0 |
| Feb 29 2024 | 2.88 | -0.14 | -4.64% | 3.00 | 3.09 | 2.865 | 0 |
| Feb 28 2024 | 3.02 | 0.01 | 0.33% | 3.04 | 3.06 | 2.945 | 0 |
| Feb 27 2024 | 3.01 | -0.05 | -1.63% | 3.09 | 3.10 | 2.995 | 0 |
| Feb 26 2024 | 3.06 | -0.13 | -4.08% | 3.29 | 3.30 | 3.05 | 0 |
