Register for real-time alerts, custom portfolio, and market movers
P1WWM4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 3.74 | -0.09 | -2.35% | 3.89 | 3.90 | 3.65 | 0 |
| May 24 2024 | 3.83 | 0.06 | 1.59% | 3.67 | 3.89 | 3.67 | 0 |
| May 23 2024 | 3.77 | 0.06 | 1.62% | 3.92 | 3.95 | 3.63 | 0 |
| May 22 2024 | 3.71 | -0.32 | -7.94% | 4.14 | 4.14 | 3.66 | 0 |
| May 21 2024 | 4.03 | -0.36 | -8.20% | 4.36 | 4.37 | 3.71 | 3,000 |
| May 20 2024 | 4.39 | 0.33 | 8.13% | 4.20 | 4.51 | 4.02 | 0 |
| May 17 2024 | 4.06 | -0.03 | -0.73% | 4.21 | 4.21 | 3.95 | 0 |
| May 16 2024 | 4.09 | 0.34 | 9.07% | 3.89 | 4.12 | 3.81 | 0 |
| May 15 2024 | 3.75 | -0.03 | -0.79% | 3.90 | 3.91 | 3.72 | 0 |
| May 14 2024 | 3.78 | 0.26 | 7.39% | 3.63 | 3.80 | 3.44 | 0 |
| May 13 2024 | 3.52 | 0.14 | 4.14% | 3.59 | 3.63 | 3.37 | 0 |
| May 10 2024 | 3.38 | 0.00 | 0.00% | 3.47 | 3.74 | 3.07 | 0 |
| May 09 2024 | 3.38 | -0.13 | -3.70% | 3.65 | 3.69 | 2.695 | 3,000 |
| May 08 2024 | 3.51 | 0.16 | 4.78% | 3.43 | 3.59 | 3.29 | 0 |
| May 07 2024 | 3.35 | 0.18 | 5.68% | 3.28 | 3.35 | 3.20 | 0 |
| May 06 2024 | 3.17 | 0.35 | 12.21% | 2.895 | 3.17 | 2.845 | 0 |
| May 03 2024 | 2.825 | 0.11 | 4.05% | 2.885 | 2.96 | 2.75 | 0 |
| May 02 2024 | 2.715 | -0.11 | -3.89% | 2.815 | 2.965 | 2.715 | 0 |
| Apr 30 2024 | 2.825 | 0.03 | 1.07% | 2.915 | 2.925 | 2.725 | 0 |
| Apr 29 2024 | 2.795 | 0.04 | 1.27% | 2.915 | 2.915 | 2.655 | 4,999 |
| Apr 26 2024 | 2.76 | 0.34 | 14.29% | 2.705 | 2.815 | 2.545 | 0 |
| Apr 25 2024 | 2.415 | -0.35 | -12.66% | 2.825 | 2.85 | 2.365 | 3,000 |
| Apr 24 2024 | 2.765 | -0.10 | -3.32% | 3.08 | 3.08 | 2.675 | 2,000 |
| Apr 23 2024 | 2.86 | 0.40 | 16.02% | 2.67 | 2.88 | 2.63 | 0 |
| Apr 22 2024 | 2.465 | 0.17 | 7.17% | 2.475 | 2.575 | 2.39 | 0 |
| Apr 19 2024 | 2.30 | -0.12 | -4.96% | 2.305 | 2.45 | 2.10 | 0 |
| Apr 18 2024 | 2.42 | -0.07 | -2.81% | 2.545 | 2.565 | 2.32 | 0 |
| Apr 17 2024 | 2.49 | 0.22 | 9.45% | 2.29 | 2.605 | 2.265 | 0 |
| Apr 16 2024 | 2.275 | -0.32 | -12.16% | 2.395 | 2.40 | 2.205 | 0 |
| Apr 15 2024 | 2.59 | 0.16 | 6.58% | 2.555 | 2.81 | 2.515 | 0 |
| Apr 12 2024 | 2.43 | -0.09 | -3.57% | 2.775 | 2.82 | 2.41 | 0 |
| Apr 11 2024 | 2.52 | -0.14 | -5.08% | 2.715 | 2.75 | 2.39 | 0 |
| Apr 10 2024 | 2.655 | 0.06 | 2.31% | 2.73 | 2.83 | 2.49 | 0 |
| Apr 09 2024 | 2.595 | -0.31 | -10.67% | 2.935 | 2.955 | 2.55 | 0 |
| Apr 08 2024 | 2.905 | 0.25 | 9.62% | 2.725 | 2.94 | 2.625 | 0 |
| Apr 05 2024 | 2.65 | -0.40 | -13.11% | 2.84 | 2.865 | 2.485 | 0 |
| Apr 04 2024 | 3.05 | 0.63 | 26.03% | 2.51 | 3.06 | 2.50 | 0 |
| Apr 03 2024 | 2.42 | 0.03 | 1.26% | 2.435 | 2.485 | 2.34 | 0 |
| Apr 02 2024 | 2.39 | -0.93 | -28.01% | 3.43 | 3.46 | 2.375 | 0 |
| Mar 28 2024 | 3.32 | 0.01 | 0.30% | 3.43 | 3.95 | 3.22 | 0 |
| Mar 27 2024 | 3.31 | 0.18 | 5.75% | 3.18 | 3.36 | 3.16 | 0 |
| Mar 26 2024 | 3.13 | -0.07 | -2.19% | 3.32 | 3.32 | 3.07 | 0 |
| Mar 25 2024 | 3.20 | 0.08 | 2.56% | 3.18 | 3.21 | 3.00 | 0 |
| Mar 22 2024 | 3.12 | -0.14 | -4.29% | 3.26 | 3.26 | 3.02 | 200 |
| Mar 21 2024 | 3.26 | 0.29 | 9.95% | 3.29 | 3.30 | 3.05 | 0 |
| Mar 20 2024 | 2.965 | -0.12 | -3.73% | 3.10 | 3.11 | 2.915 | 0 |
| Mar 19 2024 | 3.08 | -0.02 | -0.65% | 2.96 | 3.17 | 2.66 | 0 |
| Mar 18 2024 | 3.10 | -0.10 | -3.13% | 3.33 | 3.33 | 3.01 | 0 |
| Mar 15 2024 | 3.20 | 0.05 | 1.59% | 3.17 | 3.24 | 3.01 | 0 |
| Mar 14 2024 | 3.15 | -0.13 | -3.96% | 3.38 | 3.42 | 3.09 | 0 |
| Mar 13 2024 | 3.28 | 0.55 | 20.15% | 2.85 | 3.33 | 2.775 | 0 |
| Mar 12 2024 | 2.73 | 0.18 | 6.85% | 2.72 | 2.745 | 2.39 | 0 |
| Mar 11 2024 | 2.555 | -0.19 | -6.75% | 2.71 | 2.73 | 2.425 | 0 |
| Mar 08 2024 | 2.74 | -1.39 | -33.66% | 4.16 | 4.17 | 2.22 | 0 |
| Mar 07 2024 | 4.13 | -1.07 | -20.58% | 5.20 | 5.21 | 3.90 | 0 |
| Mar 06 2024 | 5.20 | 0.29 | 5.91% | 5.03 | 5.24 | 4.71 | 200 |
| Mar 05 2024 | 4.91 | 0.16 | 3.37% | 4.87 | 4.91 | 4.72 | 1,500 |
| Mar 04 2024 | 4.75 | 0.31 | 6.98% | 4.58 | 4.86 | 4.41 | 0 |
| Mar 01 2024 | 4.44 | -0.01 | -0.22% | 4.62 | 4.62 | 4.30 | 0 |
| Feb 29 2024 | 4.45 | 0.12 | 2.77% | 4.48 | 4.49 | 4.32 | 0 |
| Feb 28 2024 | 4.33 | -0.08 | -1.81% | 4.45 | 4.45 | 4.23 | 0 |
