NLBNPIT1WWM4 20240621 21 Historical Data - P1WWM4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WWM4 20240621 21	P1WWM4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	1.97%	3.62	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
3.59	3.37	3.63	3.62	3.55

P1WWM4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	3.52	0.14	4.14%	3.59	3.63	3.37	0
May 10 2024	3.38	0.00	0.00%	3.47	3.74	3.07	0
May 09 2024	3.38	-0.13	-3.70%	3.65	3.69	2.695	3,000
May 08 2024	3.51	0.16	4.78%	3.43	3.59	3.29	0
May 07 2024	3.35	0.18	5.68%	3.28	3.35	3.20	0
May 06 2024	3.17	0.35	12.21%	2.895	3.17	2.845	0
May 03 2024	2.825	0.11	4.05%	2.885	2.96	2.75	0
May 02 2024	2.715	-0.11	-3.89%	2.815	2.965	2.715	0
Apr 30 2024	2.825	0.03	1.07%	2.915	2.925	2.725	0
Apr 29 2024	2.795	0.04	1.27%	2.915	2.915	2.655	4,999
Apr 26 2024	2.76	0.34	14.29%	2.705	2.815	2.545	0
Apr 25 2024	2.415	-0.35	-12.66%	2.825	2.85	2.365	3,000
Apr 24 2024	2.765	-0.10	-3.32%	3.08	3.08	2.675	2,000
Apr 23 2024	2.86	0.40	16.02%	2.67	2.88	2.63	0
Apr 22 2024	2.465	0.17	7.17%	2.475	2.575	2.39	0
Apr 19 2024	2.30	-0.12	-4.96%	2.305	2.45	2.10	0
Apr 18 2024	2.42	-0.07	-2.81%	2.545	2.565	2.32	0
Apr 17 2024	2.49	0.22	9.45%	2.29	2.605	2.265	0
Apr 16 2024	2.275	-0.32	-12.16%	2.395	2.40	2.205	0
Apr 15 2024	2.59	0.16	6.58%	2.555	2.81	2.515	0