Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WWG6 20240920 25 (P1WWG6)
NLBNPIT1WWG6 20240920 25 (P1WWG6) Historical

P1WWG6 NLBNPIT1WWG6 20240920 25

1.174

0.008 (0.69%)

May 23 2024 - Closed

Delayed by 15 minutes

P1WWG6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.155	-0.05	-4.39%	1.224	1.224	1.15	0
May 21 2024	1.208	0.03	2.46%	1.182	1.208	1.168	0
May 20 2024	1.179	-0.01	-0.59%	1.202	1.204	1.162	0
May 17 2024	1.186	-0.01	-0.75%	1.195	1.226	1.184	0
May 16 2024	1.195	0.00	0.08%	1.209	1.209	1.188	0
May 15 2024	1.194	-0.01	-0.91%	1.223	1.229	1.167	0
May 14 2024	1.205	0.05	4.42%	1.17	1.207	1.138	0
May 13 2024	1.154	-0.01	-0.77%	1.187	1.19	1.137	0
May 10 2024	1.163	0.01	0.78%	1.161	1.208	1.156	0
May 09 2024	1.154	0.00	-0.09%	1.169	1.17	1.076	0
May 08 2024	1.155	-0.01	-0.94%	1.188	1.211	1.133	0
May 07 2024	1.166	0.11	10.42%	1.139	1.174	1.129	0
May 06 2024	1.056	0.05	5.28%	1.023	1.056	1.00	0
May 03 2024	1.003	-0.07	-6.17%	1.086	1.091	0.971	0
May 02 2024	1.069	0.02	2.39%	1.062	1.092	1.046	0
Apr 30 2024	1.044	-0.04	-4.04%	1.106	1.11	1.04	0
Apr 29 2024	1.088	-0.03	-2.77%	1.152	1.152	1.069	0
Apr 26 2024	1.119	0.05	4.38%	1.116	1.126	1.075	0
Apr 25 2024	1.072	-0.01	-0.83%	1.101	1.101	1.045	0
Apr 24 2024	1.081	-0.03	-2.70%	1.127	1.134	1.073	0
Apr 23 2024	1.111	0.11	11.10%	1.024	1.111	1.019	0
Apr 22 2024	1.00	0.041	4.28%	1.024	1.031	0.952	0
Apr 19 2024	0.959	0.027	2.90%	0.908	0.961	0.89	0
Apr 18 2024	0.932	0.047	5.31%	0.905	0.932	0.89	0
Apr 17 2024	0.885	0.074	9.12%	0.811	0.888	0.808	0
Apr 16 2024	0.811	-0.062	-7.10%	0.873	0.873	0.804	0
Apr 15 2024	0.873	0.02	2.34%	0.869	0.913	0.866	0
Apr 12 2024	0.853	-0.002	-0.23%	0.895	0.905	0.846	0
Apr 11 2024	0.855	-0.075	-8.06%	0.941	0.944	0.817	0
Apr 10 2024	0.93	0.033	3.68%	0.912	0.943	0.863	0
Apr 09 2024	0.897	-0.068	-7.05%	0.988	0.993	0.894	0
Apr 08 2024	0.965	0.041	4.44%	0.958	0.965	0.92	0
Apr 05 2024	0.924	-0.057	-5.81%	0.958	0.961	0.857	0
Apr 04 2024	0.981	-0.006	-0.61%	1.016	1.016	0.978	0
Apr 03 2024	0.987	0.045	4.78%	0.951	0.999	0.951	0
Apr 02 2024	0.942	-0.007	-0.74%	0.958	0.987	0.92	0
Mar 28 2024	0.949	0.074	8.46%	0.889	0.958	0.888	0
Mar 27 2024	0.875	-0.013	-1.46%	0.884	0.898	0.872	0
Mar 26 2024	0.888	0.042	4.96%	0.87	0.892	0.857	0
Mar 25 2024	0.846	0.03	3.68%	0.821	0.856	0.807	0
Mar 22 2024	0.816	-0.022	-2.63%	0.837	0.843	0.803	0
Mar 21 2024	0.838	0.004	0.48%	0.868	0.871	0.804	0
Mar 20 2024	0.834	0.004	0.48%	0.844	0.846	0.813	0
Mar 19 2024	0.83	0.058	7.51%	0.797	0.83	0.781	0
Mar 18 2024	0.772	0.033	4.47%	0.773	0.788	0.746	0
Mar 15 2024	0.739	0.049	7.10%	0.701	0.739	0.684	0
Mar 14 2024	0.69	0.00	0.00%	0.715	0.715	0.676	0
Mar 13 2024	0.69	0.045	6.98%	0.663	0.716	0.649	0
Mar 12 2024	0.645	0.058	9.88%	0.615	0.646	0.584	0
Mar 11 2024	0.587	0.017	2.98%	0.572	0.587	0.527	0
Mar 08 2024	0.57	-0.044	-7.17%	0.619	0.62	0.565	0
Mar 07 2024	0.614	-0.007	-1.13%	0.618	0.631	0.575	0
Mar 06 2024	0.621	0.00	0.00%	0.64	0.643	0.614	0
Mar 05 2024	0.621	0.011	1.80%	0.583	0.638	0.583	0
Mar 04 2024	0.61	0.018	3.04%	0.603	0.619	0.592	0
Mar 01 2024	0.592	0.003	0.51%	0.594	0.615	0.592	0
Feb 29 2024	0.589	0.002	0.34%	0.604	0.607	0.584	0
Feb 28 2024	0.587	0.013	2.26%	0.586	0.598	0.557	0
Feb 27 2024	0.574	-0.013	-2.21%	0.599	0.605	0.556	0
Feb 26 2024	0.587	-0.008	-1.34%	0.602	0.604	0.581	0
Feb 23 2024	0.595	0.045	8.18%	0.573	0.599	0.539	0

NLBNPIT1WWG6 20240920 25

NLBNPIT1WBS5 20240620 13...

State Street Corp.

Royal Bank of Canada Con...

Vilogia SA 0.01% until 1...

Delayed Upgrade Clock