Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WWG6 20240920 25 | P1WWG6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 1.11% | 1.182 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.161 | 1.156 | 1.208 | 1.182 | 1.169 |
P1WWG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.163 | 0.01 | 0.78% | 1.161 | 1.208 | 1.156 | 0 |
| May 09 2024 | 1.154 | 0.00 | -0.09% | 1.169 | 1.17 | 1.076 | 0 |
| May 08 2024 | 1.155 | -0.01 | -0.94% | 1.188 | 1.211 | 1.133 | 0 |
| May 07 2024 | 1.166 | 0.11 | 10.42% | 1.139 | 1.174 | 1.129 | 0 |
| May 06 2024 | 1.056 | 0.05 | 5.28% | 1.023 | 1.056 | 1.00 | 0 |
| May 03 2024 | 1.003 | -0.07 | -6.17% | 1.086 | 1.091 | 0.971 | 0 |
| May 02 2024 | 1.069 | 0.02 | 2.39% | 1.062 | 1.092 | 1.046 | 0 |
| Apr 30 2024 | 1.044 | -0.04 | -4.04% | 1.106 | 1.11 | 1.04 | 0 |
| Apr 29 2024 | 1.088 | -0.03 | -2.77% | 1.152 | 1.152 | 1.069 | 0 |
| Apr 26 2024 | 1.119 | 0.05 | 4.38% | 1.116 | 1.126 | 1.075 | 0 |
| Apr 25 2024 | 1.072 | -0.01 | -0.83% | 1.101 | 1.101 | 1.045 | 0 |
| Apr 24 2024 | 1.081 | -0.03 | -2.70% | 1.127 | 1.134 | 1.073 | 0 |
| Apr 23 2024 | 1.111 | 0.11 | 11.10% | 1.024 | 1.111 | 1.019 | 0 |
| Apr 22 2024 | 1.00 | 0.041 | 4.28% | 1.024 | 1.031 | 0.952 | 0 |
| Apr 19 2024 | 0.959 | 0.027 | 2.90% | 0.908 | 0.961 | 0.89 | 0 |
| Apr 18 2024 | 0.932 | 0.047 | 5.31% | 0.905 | 0.932 | 0.89 | 0 |
| Apr 17 2024 | 0.885 | 0.074 | 9.12% | 0.811 | 0.888 | 0.808 | 0 |
| Apr 16 2024 | 0.811 | -0.062 | -7.10% | 0.873 | 0.873 | 0.804 | 0 |
| Apr 15 2024 | 0.873 | 0.02 | 2.34% | 0.869 | 0.913 | 0.866 | 0 |
