Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WW40 20240920 15 (P1WW40)
NLBNPIT1WW40 20240920 15 (P1WW40) Historical

P1WW40 NLBNPIT1WW40 20240920 15

0.1475

-0.002 (-1.34%)

May 23 2024 - Closed

Delayed by 15 minutes

P1WW40 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.1525	-0.0205	-11.85%	0.173	0.174	0.1495	0
May 21 2024	0.173	0.01	6.13%	0.1735	0.174	0.1605	0
May 20 2024	0.163	-0.0035	-2.10%	0.1735	0.1735	0.1585	0
May 17 2024	0.1665	0.006	3.74%	0.1705	0.171	0.1615	0
May 16 2024	0.1605	-0.004	-2.43%	0.189	0.189	0.159	0
May 15 2024	0.1645	-0.002	-1.20%	0.181	0.1825	0.1575	0
May 14 2024	0.1665	0.0075	4.72%	0.1665	0.177	0.162	0
May 13 2024	0.159	0.0025	1.60%	0.152	0.1605	0.149	0
May 10 2024	0.1565	-0.001	-0.63%	0.165	0.167	0.1565	0
May 09 2024	0.1575	0.012	8.25%	0.144	0.1645	0.1425	0
May 08 2024	0.1455	-0.012	-7.62%	0.16	0.1615	0.14	0
May 07 2024	0.1575	-0.002	-1.25%	0.159	0.1625	0.152	0
May 06 2024	0.1595	0.023	16.85%	0.1505	0.161	0.1485	0
May 03 2024	0.1365	-0.008	-5.54%	0.1475	0.149	0.129	0
May 02 2024	0.1445	-0.005	-3.34%	0.138	0.155	0.1375	48,500
Apr 30 2024	0.1495	-0.012	-7.43%	0.1675	0.1685	0.1455	48,500
Apr 29 2024	0.1615	-0.006	-3.58%	0.1875	0.1875	0.153	90,000
Apr 26 2024	0.1675	-0.1095	-39.53%	0.293	0.2965	0.1675	0
Apr 25 2024	0.277	-0.008	-2.81%	0.285	0.287	0.257	0
Apr 24 2024	0.285	-0.0085	-2.90%	0.312	0.312	0.2815	0
Apr 23 2024	0.2935	-0.0075	-2.49%	0.311	0.314	0.28	0
Apr 22 2024	0.301	-0.007	-2.27%	0.331	0.332	0.2895	0
Apr 19 2024	0.308	-0.012	-3.75%	0.296	0.315	0.285	0
Apr 18 2024	0.32	-0.009	-2.74%	0.339	0.341	0.2815	0
Apr 17 2024	0.329	0.008	2.49%	0.321	0.342	0.319	0
Apr 16 2024	0.321	-0.023	-6.69%	0.331	0.331	0.304	0
Apr 15 2024	0.344	-0.024	-6.52%	0.364	0.367	0.337	0
Apr 12 2024	0.368	0.003	0.82%	0.378	0.381	0.364	0
Apr 11 2024	0.365	-0.016	-4.20%	0.392	0.395	0.364	0
Apr 10 2024	0.381	0.021	5.83%	0.369	0.385	0.361	0
Apr 09 2024	0.36	-0.021	-5.51%	0.383	0.393	0.36	0
Apr 08 2024	0.381	0.009	2.42%	0.381	0.396	0.365	0
Apr 05 2024	0.372	-0.019	-4.86%	0.376	0.386	0.37	0
Apr 04 2024	0.391	0.003	0.77%	0.396	0.398	0.38	0
Apr 03 2024	0.388	0.027	7.48%	0.368	0.39	0.365	0
Apr 02 2024	0.361	-0.002	-0.55%	0.363	0.386	0.36	0
Mar 28 2024	0.363	-0.01	-2.68%	0.374	0.374	0.35	0
Mar 27 2024	0.373	0.005	1.36%	0.367	0.376	0.356	0
Mar 26 2024	0.368	0.006	1.66%	0.371	0.381	0.362	0
Mar 25 2024	0.362	-0.003	-0.82%	0.368	0.374	0.352	0
Mar 22 2024	0.365	0.008	2.24%	0.363	0.382	0.359	0
Mar 21 2024	0.357	0.014	4.08%	0.366	0.366	0.343	0
Mar 20 2024	0.343	-0.004	-1.15%	0.352	0.353	0.342	0
Mar 19 2024	0.347	0.025	7.76%	0.332	0.348	0.324	0
Mar 18 2024	0.322	-0.004	-1.23%	0.351	0.351	0.313	0
Mar 15 2024	0.326	-0.015	-4.40%	0.342	0.348	0.326	0
Mar 14 2024	0.341	0.012	3.65%	0.342	0.356	0.333	0
Mar 13 2024	0.329	0.01	3.13%	0.32	0.341	0.318	0
Mar 12 2024	0.319	0.0225	7.59%	0.317	0.322	0.307	0
Mar 11 2024	0.2965	-0.0025	-0.84%	0.302	0.302	0.2855	0
Mar 08 2024	0.299	-0.002	-0.66%	0.301	0.308	0.2945	0
Mar 07 2024	0.301	0.0095	3.26%	0.2905	0.308	0.281	0
Mar 06 2024	0.2915	0.019	6.97%	0.285	0.297	0.2815	0
Mar 05 2024	0.2725	0.042	18.22%	0.2345	0.279	0.2335	0
Mar 04 2024	0.2305	-0.0065	-2.74%	0.2385	0.244	0.2285	0
Mar 01 2024	0.237	-0.0035	-1.46%	0.2375	0.238	0.2215	0
Feb 29 2024	0.2405	-0.0065	-2.63%	0.2525	0.253	0.233	0
Feb 28 2024	0.247	-0.008	-3.14%	0.258	0.2585	0.242	0
Feb 27 2024	0.255	0.007	2.82%	0.25	0.2635	0.246	0
Feb 26 2024	0.248	0.0125	5.31%	0.233	0.2545	0.233	0
Feb 23 2024	0.2355	0.017	7.78%	0.227	0.2355	0.2145	0

NLBNPIT1WW40 20240920 15

Euronext US Screened Cli...

NLBNPIT1VRM6 20991231 34...

Mitsu Hc Cap 23

Delayed Upgrade Clock