Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WW40 20240920 15 | P1WW40 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.25% | 0.159 | 14:27:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.152 | 0.149 | 0.1605 | 0.154 |
P1WW40 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WW40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1565 | -0.001 | -0.63% | 0.165 | 0.167 | 0.1565 | 0 |
| May 09 2024 | 0.1575 | 0.012 | 8.25% | 0.144 | 0.1645 | 0.1425 | 0 |
| May 08 2024 | 0.1455 | -0.012 | -7.62% | 0.16 | 0.1615 | 0.14 | 0 |
| May 07 2024 | 0.1575 | -0.002 | -1.25% | 0.159 | 0.1625 | 0.152 | 0 |
| May 06 2024 | 0.1595 | 0.023 | 16.85% | 0.1505 | 0.161 | 0.1485 | 0 |
| May 03 2024 | 0.1365 | -0.008 | -5.54% | 0.1475 | 0.149 | 0.129 | 0 |
| May 02 2024 | 0.1445 | -0.005 | -3.34% | 0.138 | 0.155 | 0.1375 | 48,500 |
| Apr 30 2024 | 0.1495 | -0.012 | -7.43% | 0.1675 | 0.1685 | 0.1455 | 48,500 |
| Apr 29 2024 | 0.1615 | -0.006 | -3.58% | 0.1875 | 0.1875 | 0.153 | 90,000 |
| Apr 26 2024 | 0.1675 | -0.1095 | -39.53% | 0.293 | 0.2965 | 0.1675 | 0 |
| Apr 25 2024 | 0.277 | -0.008 | -2.81% | 0.285 | 0.287 | 0.257 | 0 |
| Apr 24 2024 | 0.285 | -0.0085 | -2.90% | 0.312 | 0.312 | 0.2815 | 0 |
| Apr 23 2024 | 0.2935 | -0.0075 | -2.49% | 0.311 | 0.314 | 0.28 | 0 |
| Apr 22 2024 | 0.301 | -0.007 | -2.27% | 0.331 | 0.332 | 0.2895 | 0 |
| Apr 19 2024 | 0.308 | -0.012 | -3.75% | 0.296 | 0.315 | 0.285 | 0 |
| Apr 18 2024 | 0.32 | -0.009 | -2.74% | 0.339 | 0.341 | 0.2815 | 0 |
| Apr 17 2024 | 0.329 | 0.008 | 2.49% | 0.321 | 0.342 | 0.319 | 0 |
| Apr 16 2024 | 0.321 | -0.023 | -6.69% | 0.331 | 0.331 | 0.304 | 0 |
| Apr 15 2024 | 0.344 | -0.024 | -6.52% | 0.364 | 0.367 | 0.337 | 0 |
