NLBNPIT1WW16 20240920 18 (P1WW16)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0545 | -0.0005 | -0.91 | 0.058 | 0.058 | 0.05 | 0 |
| 1718898900 | 0.055 | -0.003 | -5.17 | 0.0575 | 0.0575 | 0.0509999 | 0 |
| 1718812500 | 0.058 | -0.0015 | -2.52 | 0.0645 | 0.065 | 0.0535 | 0 |
| 1718726100 | 0.0595 | -0.0055 | -8.46 | 0.0675 | 0.069 | 0.057 | 0 |
| 1718639700 | 0.065 | -0.007 | -9.72 | 0.072 | 0.0735 | 0.0595 | 0 |
| 1718380500 | 0.072 | 0.025 | 53.19 | 0.0475 | 0.078 | 0.046 | 0 |
| 1718294100 | 0.047 | 0.007 | 17.50 | 0.041 | 0.0485 | 0.041 | 0 |
| 1718207700 | 0.04 | -0.002 | -4.76 | 0.0475 | 0.049 | 0.038 | 0 |
| 1718121300 | 0.042 | 0.0035 | 9.09 | 0.0434999 | 0.0445 | 0.035 | 0 |
| 1718034900 | 0.0385 | -0.0015 | -3.75 | 0.047 | 0.0509999 | 0.0385 | 0 |
| 1717775700 | 0.04 | 0.0025 | 6.67 | 0.0475 | 0.0475 | 0.0365 | 0 |
| 1717689300 | 0.0375 | -0.002 | -5.06 | 0.037 | 0.039 | 0.037 | 0 |
| 1717602900 | 0.0395 | -0.005 | -11.24 | 0.05 | 0.05 | 0.037 | 0 |
| 1717516500 | 0.0445 | 0.005 | 12.66 | 0.0475 | 0.0485 | 0.0405 | 0 |
| 1717430100 | 0.0395 | 0 | 0.00 | 0.046 | 0.0465 | 0.0335 | 0 |
| 1717170900 | 0.0395 | 0.003 | 8.22 | 0.035 | 0.0405 | 0.035 | 0 |
| 1717084500 | 0.0365 | -0.002 | -5.19 | 0.048 | 0.048 | 0.034 | 0 |
| 1716998100 | 0.0385 | 0.0045 | 13.24 | 0.0335 | 0.0405 | 0.0335 | 0 |
| 1716911700 | 0.034 | 0.0025 | 7.94 | 0.03 | 0.0365 | 0.03 | 0 |
| 1716825300 | 0.0315 | -0.005 | -13.70 | 0.0425 | 0.0429999 | 0.0315 | 0 |
| 1716566100 | 0.0365 | -0.002 | -5.19 | 0.0395 | 0.0395 | 0.0354999 | 0 |
| 1716479700 | 0.0385 | -0.0015 | -3.75 | 0.0455 | 0.046 | 0.0345 | 0 |
| 1716393300 | 0.04 | 0.0005 | 1.27 | 0.044 | 0.044 | 0.039 | 0 |
| 1716306900 | 0.0395 | 0.0025 | 6.76 | 0.0455 | 0.046 | 0.0375 | 0 |
| 1716220500 | 0.037 | 0.0015001 | 4.23 | 0.0415 | 0.042 | 0.0345 | 0 |
| 1715961300 | 0.0354999 | 0.0029999 | 9.23 | 0.0415 | 0.0415 | 0.0325 | 0 |
| 1715874900 | 0.0325 | 0.0015 | 4.84 | 0.0385 | 0.039 | 0.032 | 0 |
| 1715788500 | 0.031 | 0 | 0.00 | 0.0375 | 0.038 | 0.03 | 0 |
| 1715702100 | 0.031 | -0.0035 | -10.14 | 0.034 | 0.034 | 0.03 | 0 |
| 1715615700 | 0.0345 | -0.0115 | -25.00 | 0.0495 | 0.05 | 0.034 | 0 |
| 1715356500 | 0.046 | 0 | 0.00 | 0.047 | 0.049 | 0.0434999 | 0 |
| 1715270100 | 0.046 | -0.0095 | -17.12 | 0.0605 | 0.062 | 0.046 | 0 |
| 1715183700 | 0.0555 | 0.006 | 12.12 | 0.0575 | 0.058 | 0.0515 | 0 |
| 1715097300 | 0.0495 | -0.003 | -5.71 | 0.05 | 0.053 | 0.049 | 0 |
| 1715010900 | 0.0525 | -0.001 | -1.87 | 0.0585 | 0.0595 | 0.0515 | 0 |
| 1714751700 | 0.0535 | -0.009 | -14.40 | 0.066 | 0.066 | 0.0525 | 0 |
| 1714665300 | 0.0625 | 0.0135 | 27.55 | 0.052 | 0.066 | 0.0509999 | 0 |
| 1714492500 | 0.049 | 0.021 | 75.00 | 0.038 | 0.0495 | 0.0285 | 0 |
| 1714406100 | 0.028 | -0.006 | -17.65 | 0.0405 | 0.0415 | 0.028 | 0 |
| 1714146900 | 0.034 | -0.0015 | -4.23 | 0.033 | 0.0345 | 0.0325 | 0 |
| 1714060500 | 0.0354999 | 0.0019999 | 5.97 | 0.0325 | 0.0375 | 0.031 | 0 |
| 1713974100 | 0.0335 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 0 |
| 1713887700 | 0.0335 | -0.0025 | -6.94 | 0.0425 | 0.0429999 | 0.0305 | 0 |
| 1713801300 | 0.036 | 0 | 0.00 | 0.035 | 0.0405 | 0.035 | 0 |
| 1713542100 | 0.036 | 0.004 | 12.50 | 0.0425 | 0.0445 | 0.035 | 0 |
| 1713455700 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.034 | 0.032 | 0 |
| 1713369300 | 0.0325 | -0.0015 | -4.41 | 0.0425 | 0.0425 | 0.031 | 0 |
| 1713282900 | 0.034 | 0.0055 | 19.30 | 0.04 | 0.04 | 0.032 | 0 |
| 1713196500 | 0.0285 | -0.0045 | -13.64 | 0.04 | 0.04 | 0.0245 | 0 |
| 1712937300 | 0.033 | 0.007 | 26.92 | 0.035 | 0.035 | 0.025 | 0 |
| 1712850900 | 0.026 | 0.0005001 | 1.96 | 0.0265 | 0.0275 | 0.025 | 0 |
| 1712764500 | 0.0254999 | -0.001 | -3.77 | 0.035 | 0.035 | 0.023 | 0 |
| 1712678100 | 0.0265 | -0.001 | -3.64 | 0.0375 | 0.0375 | 0.0245 | 0 |
| 1712591700 | 0.0275 | -0.0035 | -11.29 | 0.039 | 0.039 | 0.027 | 0 |
| 1712332500 | 0.031 | 0.004 | 14.81 | 0.0385 | 0.0385 | 0.0295 | 0 |
| 1712246100 | 0.027 | -0.002 | -6.90 | 0.0375 | 0.0375 | 0.0254999 | 0 |
| 1712159700 | 0.029 | 0.0035001 | 13.73 | 0.0354999 | 0.036 | 0.025 | 0 |
| 1712073300 | 0.0254999 | 0.0034999 | 15.91 | 0.032 | 0.032 | 0.0214999 | 0 |
| 1711644900 | 0.022 | 0.001 | 4.76 | 0.02 | 0.0225 | 0.02 | 0 |
| 1711558500 | 0.021 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0205 | 0 |
| 1711472100 | 0.021 | 0.003 | 16.67 | 0.0175 | 0.022 | 0.0175 | 0 |
| 1711385700 | 0.018 | -0.002 | -10.00 | 0.0195 | 0.0195 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
