ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,290.72
      0.25%
      US Tech 100
      18,172.40
      0.80%
      Dow Jones
      38,644.25
      -0.11%
      Brent Oil
      78.885
      -2.38%
      Bitcoin
      69,758.15
      2.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1WVN4 20240920 8 (P1WVN4)

      7. NLBNPIT1WVN4 20240920 8 (P1WVN4) Historical

      P1WVN4 NLBNPIT1WVN4 20240920 8

      0.0095
      -0.0015 (-13.64%)
      Last Updated: 10:14:38
      Delayed by 15 minutes

      P1WVN4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.009 -0.0005 -5.26% 0.009 0.01 0.0085 0
      May 30 2024 0.0095 0.0005 5.56% 0.0105 0.0105 0.008 0
      May 29 2024 0.009 0.00 0.00% 0.0105 0.011 0.0085 0
      May 28 2024 0.009 -0.0015 -14.29% 0.012 0.0125 0.009 0
      May 27 2024 0.0105 0.0015 16.67% 0.009 0.0105 0.0085 0
      May 24 2024 0.009 0.00 0.00% 0.009 0.01 0.0085 0
      May 23 2024 0.009 -0.0015 -14.29% 0.0105 0.0105 0.009 0
      May 22 2024 0.0105 -0.0015 -12.50% 0.0125 0.0125 0.01 4,000
      May 21 2024 0.012 -0.0035 -22.58% 0.0135 0.0135 0.0115 0
      May 20 2024 0.0155 0.0015 10.71% 0.0155 0.016 0.014 4,000
      May 17 2024 0.014 -0.0015 -9.68% 0.015 0.016 0.014 0
      May 16 2024 0.0155 -0.0015 -8.82% 0.0175 0.018 0.015 0
      May 15 2024 0.017 -0.001 -5.56% 0.02 0.0205 0.017 0
      May 14 2024 0.018 0.002 12.50% 0.016 0.019 0.016 0
      May 13 2024 0.016 0.0015 10.34% 0.0165 0.017 0.0155 0
      May 10 2024 0.0145 0.0015 11.54% 0.015 0.0165 0.0135 0
      May 09 2024 0.013 0.003 30.00% 0.014 0.0145 0.012 590,000
      May 08 2024 0.01 -0.001 -9.09% 0.0105 0.0125 0.01 0
      May 07 2024 0.011 0.0005 4.76% 0.0105 0.0115 0.01 0
      May 06 2024 0.0105 0.0005 5.00% 0.01 0.0115 0.01 0
      May 03 2024 0.01 -0.0005 -4.76% 0.0105 0.0115 0.01 0
      May 02 2024 0.0105 0.0005 5.00% 0.0105 0.012 0.01 0
      Apr 30 2024 0.01 -0.002 -16.67% 0.012 0.012 0.0095 0
      Apr 29 2024 0.012 0.0005 4.35% 0.013 0.0135 0.0115 0
      Apr 26 2024 0.0115 -0.0015 -11.54% 0.013 0.013 0.0115 0
      Apr 25 2024 0.013 0.0005 4.00% 0.0145 0.0145 0.0115 0
      Apr 24 2024 0.0125 -0.0015 -10.71% 0.0145 0.0145 0.012 0
      Apr 23 2024 0.014 0.002 16.67% 0.014 0.016 0.0125 600,000
      Apr 22 2024 0.012 0.001 9.09% 0.0135 0.0135 0.0115 0
      Apr 19 2024 0.011 -0.001 -8.33% 0.013 0.0135 0.01 0
      Apr 18 2024 0.012 0.0005 4.35% 0.011 0.012 0.0105 0
      Apr 17 2024 0.0115 0.00 0.00% 0.013 0.0135 0.011 0
      Apr 16 2024 0.0115 -0.0005 -4.17% 0.013 0.013 0.01 0
      Apr 15 2024 0.012 -0.0005 -4.00% 0.014 0.0145 0.0115 0
      Apr 12 2024 0.0125 -0.001 -7.41% 0.016 0.016 0.012 0
      Apr 11 2024 0.0135 -0.0005 -3.57% 0.013 0.0145 0.0125 0
      Apr 10 2024 0.014 0.00 0.00% 0.017 0.017 0.013 0
      Apr 09 2024 0.014 -0.0015 -9.68% 0.0165 0.0165 0.014 0
      Apr 08 2024 0.0155 0.0005 3.33% 0.0165 0.0165 0.015 0
      Apr 05 2024 0.015 -0.002 -11.76% 0.0175 0.018 0.014 0
      Apr 04 2024 0.017 0.00 0.00% 0.0185 0.0185 0.016 0
      Apr 03 2024 0.017 -0.0005 -2.86% 0.0195 0.0195 0.016 0
      Apr 02 2024 0.0175 -0.002 -10.26% 0.021 0.0215 0.0175 0
      Mar 28 2024 0.0195 -0.001 -4.88% 0.022 0.022 0.019 0
      Mar 27 2024 0.0205 -0.0015 -6.82% 0.0235 0.024 0.0195 0
      Mar 26 2024 0.022 0.00 0.00% 0.0205 0.0225 0.0205 0
      Mar 25 2024 0.022 0.001 4.76% 0.023 0.023 0.0205 0
      Mar 22 2024 0.021 0.0015 7.69% 0.0205 0.022 0.0185 0
      Mar 21 2024 0.0195 -0.0055 -22.00% 0.0225 0.023 0.019 0
      Mar 20 2024 0.025 0.0035 16.28% 0.023 0.026 0.021 0
      Mar 19 2024 0.0215 -0.0005 -2.27% 0.0235 0.0235 0.02 0
      Mar 18 2024 0.022 -0.006 -21.43% 0.0265 0.0265 0.0215 0
      Mar 15 2024 0.028 -0.0015 -5.08% 0.03 0.03 0.027 0
      Mar 14 2024 0.0295 -0.0015 -4.84% 0.0335 0.034 0.0295 0
      Mar 13 2024 0.031 -0.002 -6.06% 0.0355 0.0355 0.0295 0
      Mar 12 2024 0.033 0.002 6.45% 0.0335 0.0335 0.0295 0
      Mar 11 2024 0.031 -0.0075 -19.48% 0.0395 0.0395 0.029 0
      Mar 08 2024 0.0385 -0.0005 -1.28% 0.0405 0.0425 0.035 0
      Mar 07 2024 0.039 -0.0105 -21.21% 0.0625 0.0625 0.039 0
      Mar 06 2024 0.0495 0.0005 1.02% 0.05 0.0515 0.049 0
      Mar 05 2024 0.049 -0.0015 -2.97% 0.052 0.052 0.0485 0

      Your Recent History

      BIT
      P1WVN4
      NLBNPIT1WVN4 20240920 8
      EU
      ELOW
      SPDR EURO STOXX Low Vola...
      LSE
      QU97
      Mor.st.fin 25
      BOV
      AMBP3Q
      Ambipar Participacoes e ... ON
      EU
      CFHAP
      Credit Agricole Financem...
      EU
      FR0128498211
      CA Consumer Finance Cacf...
      EU
      SGVID
      Euronext G Veolia 010622...
      KUCN
      IOSTUSDT
      IOST
      COIN
      TFTEETH
      TFT on Ethereum
      EU
      BPHBU
      BNP Paribas Home Loan SF...
      EU
      V758S
      V758S
      USOTC
      YCPHF
      YCP Holdings Global (CE)
      NYSE
      UBP.PRG
      Urstadt Biddle Properties, Inc.
      BITMOT
      802380
      Austria Tf 1,5% Nv86 Eur
      COIN
      FORKGBP
      AMEX
      RFG
      Invesco S&P MidCap 400 P...
      Delayed Upgrade Clock