Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVN4 20240920 8 | P1WVN4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -6.90% | 0.0135 | 03:13:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.0135 | 0.015 | 0.0145 |
P1WVN4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.013 | 0.003 | 30.00% | 0.014 | 0.0145 | 0.012 | 590,000 |
| May 08 2024 | 0.01 | -0.001 | -9.09% | 0.0105 | 0.0125 | 0.01 | 0 |
| May 07 2024 | 0.011 | 0.0005 | 4.76% | 0.0105 | 0.0115 | 0.01 | 0 |
| May 06 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0115 | 0.01 | 0 |
| May 03 2024 | 0.01 | -0.0005 | -4.76% | 0.0105 | 0.0115 | 0.01 | 0 |
| May 02 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.012 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.0095 | 0 |
| Apr 29 2024 | 0.012 | 0.0005 | 4.35% | 0.013 | 0.0135 | 0.0115 | 0 |
| Apr 26 2024 | 0.0115 | -0.0015 | -11.54% | 0.013 | 0.013 | 0.0115 | 0 |
| Apr 25 2024 | 0.013 | 0.0005 | 4.00% | 0.0145 | 0.0145 | 0.0115 | 0 |
| Apr 24 2024 | 0.0125 | -0.0015 | -10.71% | 0.0145 | 0.0145 | 0.012 | 0 |
| Apr 23 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.016 | 0.0125 | 600,000 |
| Apr 22 2024 | 0.012 | 0.001 | 9.09% | 0.0135 | 0.0135 | 0.0115 | 0 |
| Apr 19 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.0135 | 0.01 | 0 |
| Apr 18 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.012 | 0.0105 | 0 |
| Apr 17 2024 | 0.0115 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.011 | 0 |
| Apr 16 2024 | 0.0115 | -0.0005 | -4.17% | 0.013 | 0.013 | 0.01 | 0 |
| Apr 15 2024 | 0.012 | -0.0005 | -4.00% | 0.014 | 0.0145 | 0.0115 | 0 |
| Apr 12 2024 | 0.0125 | -0.001 | -7.41% | 0.016 | 0.016 | 0.012 | 0 |
| Apr 11 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.0145 | 0.0125 | 0 |
| Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.017 | 0.017 | 0.013 | 0 |
