NLBNPIT1WV33 20240920 14 Historical Data - P1WV33

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WV33 20240920 14	P1WV33	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0045	-10.98%	0.0365	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.0285	0.04	0.0365	0.041

P1WV33 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.03	-0.0045	-13.04%	0.04	0.04	0.0285	0
May 09 2024	0.0345	-0.003	-8.00%	0.044	0.0445	0.034	0
May 08 2024	0.0375	0.0005	1.35%	0.043	0.043	0.037	0
May 07 2024	0.037	-0.004	-9.76%	0.041	0.041	0.037	0
May 06 2024	0.041	-0.005	-10.87%	0.048	0.0485	0.039	0
May 03 2024	0.046	0.0015	3.37%	0.0505	0.0505	0.044	0
May 02 2024	0.0445	0.0065	17.11%	0.042	0.047	0.0415	0
Apr 30 2024	0.038	0.0025	7.04%	0.0405	0.041	0.032	0
Apr 29 2024	0.0355	-0.0015	-4.05%	0.041	0.0415	0.034	0
Apr 26 2024	0.037	-0.0005	-1.33%	0.0405	0.0405	0.0345	0
Apr 25 2024	0.0375	-0.001	-2.60%	0.0435	0.0435	0.0345	0
Apr 24 2024	0.0385	0.004	11.59%	0.0305	0.0385	0.0305	0
Apr 23 2024	0.0345	-0.0035	-9.21%	0.042	0.0425	0.0345	0
Apr 22 2024	0.038	-0.002	-5.00%	0.04	0.0425	0.036	0
Apr 19 2024	0.04	-0.0005	-1.23%	0.0485	0.0485	0.0395	0
Apr 18 2024	0.0405	0.0025	6.58%	0.0425	0.0435	0.0385	0
Apr 17 2024	0.038	-0.002	-5.00%	0.048	0.048	0.037	0
Apr 16 2024	0.04	0.0065	19.40%	0.035	0.041	0.035	0
Apr 15 2024	0.0335	0.0025	8.06%	0.0375	0.0375	0.0295	0
Apr 12 2024	0.031	-0.005	-13.89%	0.033	0.034	0.029	256,000
Apr 11 2024	0.036	0.0015	4.35%	0.04	0.0405	0.03	0