P1WV33 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.036 | 0.001 | 2.86% | 0.0385 | 0.0395 | 0.0355 | 0 |
May 23 2024 | 0.035 | -0.001 | -2.78% | 0.038 | 0.0385 | 0.034 | 0 |
May 22 2024 | 0.036 | 0.0035 | 10.77% | 0.038 | 0.0395 | 0.0355 | 0 |
May 21 2024 | 0.0325 | 0.0015 | 4.84% | 0.0315 | 0.036 | 0.0315 | 0 |
May 20 2024 | 0.031 | -0.0015 | -4.62% | 0.028 | 0.0315 | 0.0275 | 0 |
May 17 2024 | 0.0325 | -0.002 | -5.80% | 0.0385 | 0.0395 | 0.0315 | 0 |
May 16 2024 | 0.0345 | 0.005 | 16.95% | 0.04 | 0.04 | 0.0335 | 0 |
May 15 2024 | 0.0295 | 0.0015 | 5.36% | 0.0275 | 0.0315 | 0.027 | 0 |
May 14 2024 | 0.028 | -0.001 | -3.45% | 0.0355 | 0.0355 | 0.0265 | 0 |
May 13 2024 | 0.029 | -0.001 | -3.33% | 0.035 | 0.035 | 0.028 | 0 |
May 10 2024 | 0.03 | -0.0045 | -13.04% | 0.04 | 0.04 | 0.0285 | 0 |
May 09 2024 | 0.0345 | -0.003 | -8.00% | 0.044 | 0.0445 | 0.034 | 0 |
May 08 2024 | 0.0375 | 0.0005 | 1.35% | 0.043 | 0.043 | 0.037 | 0 |
May 07 2024 | 0.037 | -0.004 | -9.76% | 0.041 | 0.041 | 0.037 | 0 |
May 06 2024 | 0.041 | -0.005 | -10.87% | 0.048 | 0.0485 | 0.039 | 0 |
May 03 2024 | 0.046 | 0.0015 | 3.37% | 0.0505 | 0.0505 | 0.044 | 0 |
May 02 2024 | 0.0445 | 0.0065 | 17.11% | 0.042 | 0.047 | 0.0415 | 0 |
Apr 30 2024 | 0.038 | 0.0025 | 7.04% | 0.0405 | 0.041 | 0.032 | 0 |
Apr 29 2024 | 0.0355 | -0.0015 | -4.05% | 0.041 | 0.0415 | 0.034 | 0 |
Apr 26 2024 | 0.037 | -0.0005 | -1.33% | 0.0405 | 0.0405 | 0.0345 | 0 |
Apr 25 2024 | 0.0375 | -0.001 | -2.60% | 0.0435 | 0.0435 | 0.0345 | 0 |
Apr 24 2024 | 0.0385 | 0.004 | 11.59% | 0.0305 | 0.0385 | 0.0305 | 0 |
Apr 23 2024 | 0.0345 | -0.0035 | -9.21% | 0.042 | 0.0425 | 0.0345 | 0 |
Apr 22 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.0425 | 0.036 | 0 |
Apr 19 2024 | 0.04 | -0.0005 | -1.23% | 0.0485 | 0.0485 | 0.0395 | 0 |
Apr 18 2024 | 0.0405 | 0.0025 | 6.58% | 0.0425 | 0.0435 | 0.0385 | 0 |
Apr 17 2024 | 0.038 | -0.002 | -5.00% | 0.048 | 0.048 | 0.037 | 0 |
Apr 16 2024 | 0.04 | 0.0065 | 19.40% | 0.035 | 0.041 | 0.035 | 0 |
Apr 15 2024 | 0.0335 | 0.0025 | 8.06% | 0.0375 | 0.0375 | 0.0295 | 0 |
Apr 12 2024 | 0.031 | -0.005 | -13.89% | 0.033 | 0.034 | 0.029 | 256,000 |
Apr 11 2024 | 0.036 | 0.0015 | 4.35% | 0.04 | 0.0405 | 0.03 | 0 |
Apr 10 2024 | 0.0345 | 0.001 | 2.99% | 0.0375 | 0.0375 | 0.031 | 0 |
Apr 09 2024 | 0.0335 | 0.0005 | 1.52% | 0.0375 | 0.0375 | 0.0305 | 0 |
Apr 08 2024 | 0.033 | -0.0005 | -1.49% | 0.036 | 0.038 | 0.0325 | 0 |
Apr 05 2024 | 0.0335 | -0.0005 | -1.47% | 0.0305 | 0.0335 | 0.0295 | 0 |
Apr 04 2024 | 0.034 | -0.0025 | -6.85% | 0.0415 | 0.042 | 0.0325 | 0 |
Apr 03 2024 | 0.0365 | -0.003 | -7.59% | 0.0455 | 0.0455 | 0.036 | 0 |
Apr 02 2024 | 0.0395 | -0.0105 | -21.00% | 0.053 | 0.053 | 0.037 | 0 |
Mar 28 2024 | 0.05 | -0.002 | -3.85% | 0.058 | 0.058 | 0.0475 | 0 |
Mar 27 2024 | 0.052 | -0.001 | -1.89% | 0.055 | 0.0555 | 0.0505 | 0 |
Mar 26 2024 | 0.053 | -0.001 | -1.85% | 0.0575 | 0.0575 | 0.052 | 0 |
Mar 25 2024 | 0.054 | -0.0055 | -9.24% | 0.0655 | 0.0655 | 0.053 | 0 |
Mar 22 2024 | 0.0595 | -0.0015 | -2.46% | 0.0685 | 0.0685 | 0.0595 | 0 |
Mar 21 2024 | 0.061 | -0.002 | -3.17% | 0.0635 | 0.064 | 0.057 | 0 |
Mar 20 2024 | 0.063 | 0.0105 | 20.00% | 0.0595 | 0.0655 | 0.058 | 100,000 |
Mar 19 2024 | 0.0525 | -0.0125 | -19.23% | 0.0695 | 0.0695 | 0.0515 | 100,000 |
Mar 18 2024 | 0.065 | 0.0025 | 4.00% | 0.06 | 0.069 | 0.06 | 0 |
Mar 15 2024 | 0.0625 | -0.0015 | -2.34% | 0.0665 | 0.0695 | 0.0545 | 0 |
Mar 14 2024 | 0.064 | 0.0115 | 21.90% | 0.057 | 0.0645 | 0.0465 | 0 |
Mar 13 2024 | 0.0525 | -0.007 | -11.76% | 0.0635 | 0.0645 | 0.051 | 0 |
Mar 12 2024 | 0.0595 | -0.0045 | -7.03% | 0.061 | 0.0635 | 0.0575 | 0 |
Mar 11 2024 | 0.064 | 0.0055 | 9.40% | 0.0615 | 0.0655 | 0.0585 | 0 |
Mar 08 2024 | 0.0585 | -0.0025 | -4.10% | 0.0575 | 0.059 | 0.0555 | 0 |
Mar 07 2024 | 0.061 | 0.00 | 0.00% | 0.063 | 0.0635 | 0.0605 | 0 |
Mar 06 2024 | 0.061 | -0.0055 | -8.27% | 0.071 | 0.0715 | 0.0585 | 0 |
Mar 05 2024 | 0.0665 | -0.0045 | -6.34% | 0.078 | 0.0785 | 0.0655 | 0 |
Mar 04 2024 | 0.071 | -0.002 | -2.74% | 0.0825 | 0.0825 | 0.0675 | 0 |
Mar 01 2024 | 0.073 | -0.003 | -3.95% | 0.079 | 0.0795 | 0.0715 | 0 |
Feb 29 2024 | 0.076 | 0.005 | 7.04% | 0.077 | 0.0775 | 0.073 | 0 |
Feb 28 2024 | 0.071 | 0.0005 | 0.71% | 0.076 | 0.077 | 0.067 | 0 |
Feb 27 2024 | 0.0705 | -0.0065 | -8.44% | 0.085 | 0.085 | 0.0705 | 0 |
Feb 26 2024 | 0.077 | -0.004 | -4.94% | 0.0855 | 0.086 | 0.077 | 0 |