Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WV25 20240920 14 | P1WV25 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0115 | 8.27% | 0.1505 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.141 | 0.141 | 0.1545 | 0.1505 | 0.139 |
P1WV25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.147 | 0.012 | 8.89% | 0.141 | 0.1545 | 0.141 | 0 |
| May 09 2024 | 0.135 | 0.006 | 4.65% | 0.131 | 0.137 | 0.1275 | 0 |
| May 08 2024 | 0.129 | -0.0035 | -2.64% | 0.136 | 0.1375 | 0.1175 | 0 |
| May 07 2024 | 0.1325 | 0.0055 | 4.33% | 0.133 | 0.1335 | 0.125 | 0 |
| May 06 2024 | 0.127 | 0.012 | 10.43% | 0.128 | 0.13 | 0.1175 | 0 |
| May 03 2024 | 0.115 | -0.011 | -8.73% | 0.13 | 0.1355 | 0.114 | 0 |
| May 02 2024 | 0.126 | -0.0265 | -17.38% | 0.165 | 0.165 | 0.122 | 0 |
| Apr 30 2024 | 0.1525 | -0.009 | -5.57% | 0.1675 | 0.1765 | 0.1515 | 0 |
| Apr 29 2024 | 0.1615 | -0.002 | -1.22% | 0.173 | 0.173 | 0.161 | 0 |
| Apr 26 2024 | 0.1635 | -0.001 | -0.61% | 0.1785 | 0.179 | 0.16 | 0 |
| Apr 25 2024 | 0.1645 | 0.0035 | 2.17% | 0.168 | 0.1765 | 0.1585 | 0 |
| Apr 24 2024 | 0.161 | -0.026 | -13.90% | 0.1985 | 0.1985 | 0.1585 | 0 |
| Apr 23 2024 | 0.187 | 0.013 | 7.47% | 0.184 | 0.187 | 0.1715 | 0 |
| Apr 22 2024 | 0.174 | 0.0075 | 4.50% | 0.1905 | 0.1905 | 0.1635 | 0 |
| Apr 19 2024 | 0.1665 | 0.001 | 0.60% | 0.162 | 0.172 | 0.15 | 0 |
| Apr 18 2024 | 0.1655 | -0.01 | -5.70% | 0.184 | 0.1845 | 0.156 | 0 |
| Apr 17 2024 | 0.1755 | 0.012 | 7.34% | 0.161 | 0.176 | 0.16 | 0 |
| Apr 16 2024 | 0.1635 | -0.0245 | -13.03% | 0.18 | 0.181 | 0.16 | 0 |
| Apr 15 2024 | 0.188 | -0.017 | -8.29% | 0.2085 | 0.2195 | 0.188 | 0 |
| Apr 12 2024 | 0.205 | 0.0315 | 18.16% | 0.185 | 0.2125 | 0.183 | 0 |
