P1WV25 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.094 | -0.006 | -6.00% | 0.091 | 0.096 | 0.0895 | 167,000 |
May 23 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.1055 | 0.094 | 160,000 |
May 22 2024 | 0.10 | -0.0105 | -9.50% | 0.117 | 0.117 | 0.093 | 0 |
May 21 2024 | 0.1105 | -0.0085 | -7.14% | 0.1185 | 0.119 | 0.103 | 0 |
May 20 2024 | 0.119 | 0.004 | 3.48% | 0.13 | 0.132 | 0.117 | 0 |
May 17 2024 | 0.115 | 0.002 | 1.77% | 0.1235 | 0.1235 | 0.112 | 0 |
May 16 2024 | 0.113 | -0.0245 | -17.82% | 0.1045 | 0.1145 | 0.1035 | 0 |
May 15 2024 | 0.1375 | -0.0085 | -5.82% | 0.147 | 0.149 | 0.131 | 0 |
May 14 2024 | 0.146 | -0.0035 | -2.34% | 0.1505 | 0.156 | 0.145 | 0 |
May 13 2024 | 0.1495 | 0.0025 | 1.70% | 0.1535 | 0.158 | 0.142 | 0 |
May 10 2024 | 0.147 | 0.012 | 8.89% | 0.141 | 0.1545 | 0.141 | 0 |
May 09 2024 | 0.135 | 0.006 | 4.65% | 0.131 | 0.137 | 0.1275 | 0 |
May 08 2024 | 0.129 | -0.0035 | -2.64% | 0.136 | 0.1375 | 0.1175 | 0 |
May 07 2024 | 0.1325 | 0.0055 | 4.33% | 0.133 | 0.1335 | 0.125 | 0 |
May 06 2024 | 0.127 | 0.012 | 10.43% | 0.128 | 0.13 | 0.1175 | 0 |
May 03 2024 | 0.115 | -0.011 | -8.73% | 0.13 | 0.1355 | 0.114 | 0 |
May 02 2024 | 0.126 | -0.0265 | -17.38% | 0.165 | 0.165 | 0.122 | 0 |
Apr 30 2024 | 0.1525 | -0.009 | -5.57% | 0.1675 | 0.1765 | 0.1515 | 0 |
Apr 29 2024 | 0.1615 | -0.002 | -1.22% | 0.173 | 0.173 | 0.161 | 0 |
Apr 26 2024 | 0.1635 | -0.001 | -0.61% | 0.1785 | 0.179 | 0.16 | 0 |
Apr 25 2024 | 0.1645 | 0.0035 | 2.17% | 0.168 | 0.1765 | 0.1585 | 0 |
Apr 24 2024 | 0.161 | -0.026 | -13.90% | 0.1985 | 0.1985 | 0.1585 | 0 |
Apr 23 2024 | 0.187 | 0.013 | 7.47% | 0.184 | 0.187 | 0.1715 | 0 |
Apr 22 2024 | 0.174 | 0.0075 | 4.50% | 0.1905 | 0.1905 | 0.1635 | 0 |
Apr 19 2024 | 0.1665 | 0.001 | 0.60% | 0.162 | 0.172 | 0.15 | 0 |
Apr 18 2024 | 0.1655 | -0.01 | -5.70% | 0.184 | 0.1845 | 0.156 | 0 |
Apr 17 2024 | 0.1755 | 0.012 | 7.34% | 0.161 | 0.176 | 0.16 | 0 |
Apr 16 2024 | 0.1635 | -0.0245 | -13.03% | 0.18 | 0.181 | 0.16 | 0 |
Apr 15 2024 | 0.188 | -0.017 | -8.29% | 0.2085 | 0.2195 | 0.188 | 0 |
Apr 12 2024 | 0.205 | 0.0315 | 18.16% | 0.185 | 0.2125 | 0.183 | 0 |
Apr 11 2024 | 0.1735 | -0.004 | -2.25% | 0.182 | 0.1995 | 0.171 | 0 |
Apr 10 2024 | 0.1775 | -0.0025 | -1.39% | 0.191 | 0.194 | 0.172 | 0 |
Apr 09 2024 | 0.18 | -0.0065 | -3.49% | 0.1975 | 0.198 | 0.1795 | 0 |
Apr 08 2024 | 0.1865 | -0.0015 | -0.80% | 0.2055 | 0.2055 | 0.1785 | 0 |
Apr 05 2024 | 0.188 | 0.0165 | 9.62% | 0.187 | 0.194 | 0.1845 | 10,000 |
Apr 04 2024 | 0.1715 | 0.0145 | 9.24% | 0.163 | 0.176 | 0.1575 | 0 |
Apr 03 2024 | 0.157 | 0.008 | 5.37% | 0.1525 | 0.158 | 0.144 | 0 |
Apr 02 2024 | 0.149 | 0.03 | 25.21% | 0.1265 | 0.1575 | 0.1265 | 0 |
Mar 28 2024 | 0.119 | 0.0035 | 3.03% | 0.12 | 0.1245 | 0.1145 | 0 |
Mar 27 2024 | 0.1155 | 0.001 | 0.87% | 0.11 | 0.118 | 0.1085 | 0 |
Mar 26 2024 | 0.1145 | 0.0005 | 0.44% | 0.1235 | 0.124 | 0.11 | 0 |
Mar 25 2024 | 0.114 | 0.0095 | 9.09% | 0.108 | 0.1155 | 0.1035 | 0 |
Mar 22 2024 | 0.1045 | 0.0005 | 0.48% | 0.104 | 0.1055 | 0.095 | 0 |
Mar 21 2024 | 0.104 | 0.0045 | 4.52% | 0.113 | 0.113 | 0.1005 | 0 |
Mar 20 2024 | 0.0995 | -0.0185 | -15.68% | 0.105 | 0.108 | 0.097 | 0 |
Mar 19 2024 | 0.118 | 0.0225 | 23.56% | 0.103 | 0.12 | 0.095 | 0 |
Mar 18 2024 | 0.0955 | -0.0035 | -3.54% | 0.122 | 0.122 | 0.0905 | 0 |
Mar 15 2024 | 0.099 | -0.0035 | -3.41% | 0.1125 | 0.113 | 0.099 | 0 |
Mar 14 2024 | 0.1025 | -0.0295 | -22.35% | 0.1385 | 0.149 | 0.1025 | 0 |
Mar 13 2024 | 0.132 | 0.0185 | 16.30% | 0.121 | 0.1345 | 0.113 | 0 |
Mar 12 2024 | 0.1135 | 0.007 | 6.57% | 0.1115 | 0.1165 | 0.107 | 0 |
Mar 11 2024 | 0.1065 | -0.007 | -6.17% | 0.1245 | 0.1245 | 0.102 | 0 |
Mar 08 2024 | 0.1135 | 0.0015 | 1.34% | 0.1175 | 0.1225 | 0.113 | 0 |
Mar 07 2024 | 0.112 | 0.00 | 0.00% | 0.108 | 0.112 | 0.107 | 0 |
Mar 06 2024 | 0.112 | 0.011 | 10.89% | 0.108 | 0.115 | 0.107 | 0 |
Mar 05 2024 | 0.101 | 0.0065 | 6.88% | 0.0965 | 0.102 | 0.089 | 0 |
Mar 04 2024 | 0.0945 | 0.002 | 2.16% | 0.0925 | 0.0995 | 0.0925 | 0 |
Mar 01 2024 | 0.0925 | 0.0045 | 5.11% | 0.096 | 0.096 | 0.087 | 0 |
Feb 29 2024 | 0.088 | -0.0075 | -7.85% | 0.1015 | 0.1015 | 0.0865 | 0 |
Feb 28 2024 | 0.0955 | -0.0015 | -1.55% | 0.1025 | 0.1025 | 0.0925 | 0 |
Feb 27 2024 | 0.097 | 0.0065 | 7.18% | 0.0915 | 0.097 | 0.089 | 0 |
Feb 26 2024 | 0.0905 | -0.0025 | -2.69% | 0.098 | 0.0985 | 0.085 | 0 |