Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WV17 20240920 15 (P1WV17)
NLBNPIT1WV17 20240920 15 (P1WV17) Historical

P1WV17 NLBNPIT1WV17 20240920 15

0.0245

-0.005 (-16.95%)

Last Updated: 09:44:49

Delayed by 15 minutes

P1WV17 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.023	-0.0035	-13.21%	0.027	0.0275	0.023	0
Jun 04 2024	0.0265	-0.012	-31.17%	0.0425	0.0425	0.025	1,338,000
Jun 03 2024	0.0385	-0.0055	-12.50%	0.0525	0.0525	0.0375	410,000
May 31 2024	0.044	0.0045	11.39%	0.0475	0.0475	0.0395	0
May 30 2024	0.0395	-0.0015	-3.66%	0.046	0.046	0.037	10,000
May 29 2024	0.041	-0.008	-16.33%	0.052	0.053	0.04	0
May 28 2024	0.049	0.00	0.00%	0.0485	0.0515	0.0455	0
May 27 2024	0.049	0.007	16.67%	0.0475	0.049	0.0405	0
May 24 2024	0.042	-0.0035	-7.69%	0.0405	0.043	0.039	0
May 23 2024	0.0455	0.00	0.00%	0.042	0.0485	0.0415	0
May 22 2024	0.0455	-0.007	-13.33%	0.058	0.0585	0.042	0
May 21 2024	0.0525	-0.0055	-9.48%	0.0595	0.06	0.0475	0
May 20 2024	0.058	0.0025	4.50%	0.064	0.0665	0.057	10,000
May 17 2024	0.0555	0.001	1.83%	0.064	0.064	0.053	0
May 16 2024	0.0545	-0.018	-24.83%	0.052	0.0555	0.0505	710,000
May 15 2024	0.0725	-0.0065	-8.23%	0.079	0.081	0.068	4,000
May 14 2024	0.079	-0.0035	-4.24%	0.085	0.0855	0.0785	0
May 13 2024	0.0825	0.0015	1.85%	0.087	0.0935	0.0775	10,000
May 10 2024	0.081	0.0085	11.72%	0.0785	0.0865	0.0775	10,000
May 09 2024	0.0725	0.004	5.84%	0.0715	0.0735	0.067	0
May 08 2024	0.0685	-0.0025	-3.52%	0.075	0.076	0.0605	0
May 07 2024	0.071	0.0035	5.19%	0.074	0.074	0.066	0
May 06 2024	0.0675	0.008	13.45%	0.072	0.072	0.061	0
May 03 2024	0.0595	-0.008	-11.85%	0.0725	0.076	0.059	5,000
May 02 2024	0.0675	-0.02	-22.86%	0.098	0.098	0.0655	407,000
Apr 30 2024	0.0875	-0.0065	-6.91%	0.101	0.107	0.0865	0
Apr 29 2024	0.094	-0.0025	-2.59%	0.1055	0.1055	0.094	0
Apr 26 2024	0.0965	-0.001	-1.03%	0.11	0.11	0.094	0
Apr 25 2024	0.0975	0.0025	2.63%	0.102	0.107	0.093	0
Apr 24 2024	0.095	-0.021	-18.10%	0.126	0.126	0.093	0
Apr 23 2024	0.116	0.01	9.43%	0.1145	0.116	0.104	0
Apr 22 2024	0.106	0.006	6.00%	0.1195	0.1195	0.0975	8,000
Apr 19 2024	0.10	0.0005	0.50%	0.098	0.106	0.088	0
Apr 18 2024	0.0995	-0.0075	-7.01%	0.1155	0.1155	0.0925	0
Apr 17 2024	0.107	0.0095	9.74%	0.097	0.1075	0.0965	10,000
Apr 16 2024	0.0975	-0.0195	-16.67%	0.1105	0.111	0.095	10,000
Apr 15 2024	0.117	-0.0145	-11.03%	0.1355	0.145	0.1165	10,000
Apr 12 2024	0.1315	0.027	25.84%	0.1135	0.1375	0.112	10,000
Apr 11 2024	0.1045	-0.003	-2.79%	0.1125	0.1255	0.1025	20,000
Apr 10 2024	0.1075	-0.002	-1.83%	0.1195	0.1215	0.1035	0
Apr 09 2024	0.1095	-0.0055	-4.78%	0.125	0.125	0.109	0
Apr 08 2024	0.115	-0.0015	-1.29%	0.1315	0.1315	0.109	0
Apr 05 2024	0.1165	0.0145	14.22%	0.1135	0.121	0.1125	0
Apr 04 2024	0.102	0.0115	12.71%	0.096	0.105	0.0905	20,000
Apr 03 2024	0.0905	0.006	7.10%	0.0885	0.091	0.0805	0
Apr 02 2024	0.0845	0.0215	34.13%	0.0715	0.091	0.0715	0
Mar 28 2024	0.063	0.002	3.28%	0.0655	0.067	0.06	0
Mar 27 2024	0.061	0.001	1.67%	0.057	0.0625	0.056	0
Mar 26 2024	0.06	0.00	0.00%	0.068	0.0685	0.057	0
Mar 25 2024	0.06	0.006	11.11%	0.058	0.061	0.0525	20,000
Mar 22 2024	0.054	0.0005	0.93%	0.0555	0.0565	0.0475	0
Mar 21 2024	0.0535	0.003	5.94%	0.061	0.061	0.051	0
Mar 20 2024	0.0505	-0.0125	-19.84%	0.054	0.056	0.049	20,000
Mar 19 2024	0.063	0.015	31.25%	0.0545	0.064	0.0475	20,000
Mar 18 2024	0.048	-0.002	-4.00%	0.067	0.0675	0.0445	0
Mar 15 2024	0.05	-0.003	-5.66%	0.0615	0.0615	0.05	100,000
Mar 14 2024	0.053	-0.021	-28.38%	0.0805	0.087	0.053	0
Mar 13 2024	0.074	0.013	21.31%	0.068	0.076	0.0605	0
Mar 12 2024	0.061	0.0045	7.96%	0.0595	0.0625	0.0565	0
Mar 11 2024	0.0565	-0.0045	-7.38%	0.0695	0.0695	0.053	0
Mar 08 2024	0.061	0.001	1.67%	0.064	0.067	0.0605	0

NLBNPIT1WV17 20240920 15

Duquesne Light Pines

Homeland Nickel

NLBNPIT1ZYO9 20991231 84...

NLBNPIT1WXJ8 20991231 12...

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock