NLBNPIT1WV17 20240920 15 Historical Data - P1WV17

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WV17 20240920 15	P1WV17	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0075	9.68%	0.085	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0785	0.0775	0.0865	0.085	0.0775

P1WV17 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.081	0.0085	11.72%	0.0785	0.0865	0.0775	10,000
May 09 2024	0.0725	0.004	5.84%	0.0715	0.0735	0.067	0
May 08 2024	0.0685	-0.0025	-3.52%	0.075	0.076	0.0605	0
May 07 2024	0.071	0.0035	5.19%	0.074	0.074	0.066	0
May 06 2024	0.0675	0.008	13.45%	0.072	0.072	0.061	0
May 03 2024	0.0595	-0.008	-11.85%	0.0725	0.076	0.059	5,000
May 02 2024	0.0675	-0.02	-22.86%	0.098	0.098	0.0655	407,000
Apr 30 2024	0.0875	-0.0065	-6.91%	0.101	0.107	0.0865	0
Apr 29 2024	0.094	-0.0025	-2.59%	0.1055	0.1055	0.094	0
Apr 26 2024	0.0965	-0.001	-1.03%	0.11	0.11	0.094	0
Apr 25 2024	0.0975	0.0025	2.63%	0.102	0.107	0.093	0
Apr 24 2024	0.095	-0.021	-18.10%	0.126	0.126	0.093	0
Apr 23 2024	0.116	0.01	9.43%	0.1145	0.116	0.104	0
Apr 22 2024	0.106	0.006	6.00%	0.1195	0.1195	0.0975	8,000
Apr 19 2024	0.10	0.0005	0.50%	0.098	0.106	0.088	0
Apr 18 2024	0.0995	-0.0075	-7.01%	0.1155	0.1155	0.0925	0
Apr 17 2024	0.107	0.0095	9.74%	0.097	0.1075	0.0965	10,000
Apr 16 2024	0.0975	-0.0195	-16.67%	0.1105	0.111	0.095	10,000
Apr 15 2024	0.117	-0.0145	-11.03%	0.1355	0.145	0.1165	10,000
Apr 12 2024	0.1315	0.027	25.84%	0.1135	0.1375	0.112	10,000