NLBNPIT1WUZ0 20240920 6.5 Historical Data - P1WUZ0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WUZ0 20240920 6.5	P1WUZ0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.012	-30.77%	0.027	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0305	0.024	0.0305	0.027	0.039

P1WUZ0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.024	-0.0125	-34.25%	0.0305	0.0305	0.024	40,000
May 09 2024	0.0365	-0.002	-5.19%	0.042	0.042	0.036	0
May 08 2024	0.0385	-0.004	-9.41%	0.046	0.046	0.0385	15,000
May 07 2024	0.0425	-0.0035	-7.61%	0.0455	0.047	0.042	15,000
May 06 2024	0.046	-0.005	-9.80%	0.0525	0.053	0.045	0
May 03 2024	0.051	0.001	2.00%	0.052	0.0525	0.047	0
May 02 2024	0.05	-0.005	-9.09%	0.0575	0.0575	0.0485	0
Apr 30 2024	0.055	0.00	0.00%	0.056	0.056	0.051	0
Apr 29 2024	0.055	-0.006	-9.84%	0.0615	0.062	0.054	0
Apr 26 2024	0.061	-0.005	-7.58%	0.0645	0.065	0.06	0
Apr 25 2024	0.066	0.0025	3.94%	0.066	0.071	0.0615	0
Apr 24 2024	0.0635	0.0025	4.10%	0.061	0.0655	0.061	0
Apr 23 2024	0.061	-0.0055	-8.27%	0.067	0.0675	0.0605	0
Apr 22 2024	0.0665	-0.007	-9.52%	0.072	0.0765	0.066	0
Apr 19 2024	0.0735	-0.0055	-6.96%	0.0875	0.0875	0.0735	0
Apr 18 2024	0.079	-0.008	-9.20%	0.086	0.0875	0.079	0
Apr 17 2024	0.087	0.001	1.16%	0.0885	0.089	0.082	0
Apr 16 2024	0.086	0.005	6.17%	0.087	0.0875	0.08	0
Apr 15 2024	0.081	0.0005	0.62%	0.079	0.081	0.077	0
Apr 12 2024	0.0805	-0.013	-13.90%	0.09	0.0905	0.0765	0
Apr 11 2024	0.0935	-0.001	-1.06%	0.094	0.0955	0.087	0