Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WUZ0 20240920 6.5 (P1WUZ0)
NLBNPIT1WUZ0 20240920 6.5 (P1WUZ0) Historical

P1WUZ0 NLBNPIT1WUZ0 20240920 6.5

0.0335

0.001 (3.08%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WUZ0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.032	0.002	6.67%	0.033	0.033	0.0305	0
May 23 2024	0.03	0.003	11.11%	0.028	0.032	0.028	20,000
May 22 2024	0.027	0.003	12.50%	0.0265	0.029	0.0255	0
May 21 2024	0.024	0.00	0.00%	0.026	0.028	0.023	30,000
May 20 2024	0.024	0.0015	6.67%	0.025	0.0255	0.021	0
May 17 2024	0.0225	0.001	4.65%	0.025	0.0255	0.0205	0
May 16 2024	0.0215	0.0005	2.38%	0.024	0.024	0.02	0
May 15 2024	0.021	-0.0045	-17.65%	0.0245	0.0245	0.0205	0
May 14 2024	0.0255	0.0015	6.25%	0.026	0.027	0.0225	20,000
May 13 2024	0.024	0.00	0.00%	0.028	0.029	0.0235	0
May 10 2024	0.024	-0.0125	-34.25%	0.0305	0.0305	0.024	40,000
May 09 2024	0.0365	-0.002	-5.19%	0.042	0.042	0.036	0
May 08 2024	0.0385	-0.004	-9.41%	0.046	0.046	0.0385	15,000
May 07 2024	0.0425	-0.0035	-7.61%	0.0455	0.047	0.042	15,000
May 06 2024	0.046	-0.005	-9.80%	0.0525	0.053	0.045	0
May 03 2024	0.051	0.001	2.00%	0.052	0.0525	0.047	0
May 02 2024	0.05	-0.005	-9.09%	0.0575	0.0575	0.0485	0
Apr 30 2024	0.055	0.00	0.00%	0.056	0.056	0.051	0
Apr 29 2024	0.055	-0.006	-9.84%	0.0615	0.062	0.054	0
Apr 26 2024	0.061	-0.005	-7.58%	0.0645	0.065	0.06	0
Apr 25 2024	0.066	0.0025	3.94%	0.066	0.071	0.0615	0
Apr 24 2024	0.0635	0.0025	4.10%	0.061	0.0655	0.061	0
Apr 23 2024	0.061	-0.0055	-8.27%	0.067	0.0675	0.0605	0
Apr 22 2024	0.0665	-0.007	-9.52%	0.072	0.0765	0.066	0
Apr 19 2024	0.0735	-0.0055	-6.96%	0.0875	0.0875	0.0735	0
Apr 18 2024	0.079	-0.008	-9.20%	0.086	0.0875	0.079	0
Apr 17 2024	0.087	0.001	1.16%	0.0885	0.089	0.082	0
Apr 16 2024	0.086	0.005	6.17%	0.087	0.0875	0.08	0
Apr 15 2024	0.081	0.0005	0.62%	0.079	0.081	0.077	0
Apr 12 2024	0.0805	-0.013	-13.90%	0.09	0.0905	0.0765	0
Apr 11 2024	0.0935	-0.001	-1.06%	0.094	0.0955	0.087	0
Apr 10 2024	0.0945	0.011	13.17%	0.085	0.0965	0.0815	0
Apr 09 2024	0.0835	0.007	9.15%	0.0775	0.084	0.0745	0
Apr 08 2024	0.0765	-0.0005	-0.65%	0.078	0.078	0.073	0
Apr 05 2024	0.077	0.0125	19.38%	0.0705	0.078	0.0685	0
Apr 04 2024	0.0645	-0.004	-5.84%	0.0715	0.0715	0.0635	0
Apr 03 2024	0.0685	0.0005	0.74%	0.0705	0.0705	0.0665	0
Apr 02 2024	0.068	0.0085	14.29%	0.0595	0.068	0.058	0
Mar 28 2024	0.0595	0.003	5.31%	0.0555	0.0595	0.0545	0
Mar 27 2024	0.0565	-0.0045	-7.38%	0.063	0.0635	0.0565	0
Mar 26 2024	0.061	-0.001	-1.61%	0.0585	0.0615	0.056	0
Mar 25 2024	0.062	0.00	0.00%	0.06	0.0665	0.06	0
Mar 22 2024	0.062	-0.0015	-2.36%	0.0585	0.071	0.0575	0
Mar 21 2024	0.0635	0.0025	4.10%	0.06	0.0635	0.057	0
Mar 20 2024	0.061	-0.0015	-2.40%	0.0645	0.0645	0.059	0
Mar 19 2024	0.0625	-0.001	-1.57%	0.0655	0.0695	0.0625	0
Mar 18 2024	0.0635	0.0055	9.48%	0.0605	0.065	0.0575	0
Mar 15 2024	0.058	-0.0015	-2.52%	0.0605	0.0605	0.055	0
Mar 14 2024	0.0595	0.0055	10.19%	0.0545	0.06	0.052	0
Mar 13 2024	0.054	-0.0035	-6.09%	0.059	0.0595	0.0515	0
Mar 12 2024	0.0575	0.0005	0.88%	0.057	0.0585	0.055	0
Mar 11 2024	0.057	-0.002	-3.39%	0.0625	0.064	0.0535	0
Mar 08 2024	0.059	0.0005	0.85%	0.0595	0.061	0.056	0
Mar 07 2024	0.0585	-0.0015	-2.50%	0.0625	0.063	0.055	0
Mar 06 2024	0.06	-0.005	-7.69%	0.067	0.0675	0.0575	0
Mar 05 2024	0.065	-0.0095	-12.75%	0.077	0.077	0.064	0
Mar 04 2024	0.0745	-0.001	-1.32%	0.077	0.077	0.0725	0
Mar 01 2024	0.0755	0.00	0.00%	0.077	0.0785	0.0715	0
Feb 29 2024	0.0755	-0.0015	-1.95%	0.0755	0.077	0.0725	0
Feb 28 2024	0.077	0.0055	7.69%	0.0765	0.079	0.071	0
Feb 27 2024	0.0715	-0.003	-4.03%	0.078	0.078	0.071	0
Feb 26 2024	0.0745	0.0045	6.43%	0.071	0.075	0.07	0

NLBNPIT1WUZ0 20240920 6.5

Delayed Upgrade Clock