Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WTR9 20240918 36000 (P1WTR9)
NLBNPIT1WTR9 20240918 36000 (P1WTR9) Historical

P1WTR9 NLBNPIT1WTR9 20240918 36000

0.0275

0.0005 (1.85%)

Last Updated: 10:00:09

Delayed by 15 minutes

P1WTR9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.029	-0.0005	-1.69%	0.0275	0.0305	0.0275	0
Jun 03 2024	0.0295	-0.0055	-15.71%	0.0255	0.0295	0.025	0
May 31 2024	0.035	-0.0015	-4.11%	0.037	0.0385	0.034	0
May 30 2024	0.0365	0.004	12.31%	0.038	0.039	0.0365	0
May 29 2024	0.0325	0.0065	25.00%	0.03	0.0335	0.0295	0
May 28 2024	0.026	0.001	4.00%	0.024	0.027	0.024	0
May 27 2024	0.025	0.0005	2.04%	0.025	0.026	0.025	0
May 24 2024	0.0245	0.002	8.89%	0.026	0.0265	0.024	0
May 23 2024	0.0225	0.003	15.38%	0.0205	0.0235	0.02	0
May 22 2024	0.0195	0.00	0.00%	0.0195	0.02	0.019	0
May 21 2024	0.0195	0.001	5.41%	0.02	0.0205	0.0195	0
May 20 2024	0.0185	-0.002	-9.76%	0.019	0.021	0.0185	25,000
May 17 2024	0.0205	0.0005	2.50%	0.0215	0.0215	0.0205	0
May 16 2024	0.02	-0.002	-9.09%	0.02	0.021	0.02	0
May 15 2024	0.022	-0.005	-18.52%	0.025	0.0255	0.022	0
May 14 2024	0.027	0.00	0.00%	0.027	0.0275	0.0265	0
May 13 2024	0.027	-0.0005	-1.82%	0.0265	0.027	0.0255	0
May 10 2024	0.0275	-0.0025	-8.33%	0.027	0.028	0.0265	0
May 09 2024	0.03	-0.003	-9.09%	0.032	0.033	0.0295	0
May 08 2024	0.033	-0.001	-2.94%	0.033	0.035	0.0325	0
May 07 2024	0.034	-0.0035	-9.33%	0.035	0.035	0.0335	25,000
May 06 2024	0.0375	-0.0025	-6.25%	0.0375	0.0375	0.035	0
May 03 2024	0.04	-0.011	-21.57%	0.043	0.043	0.0365	0
May 02 2024	0.051	0.0025	5.15%	0.0515	0.0555	0.05	0
Apr 30 2024	0.0485	0.002	4.30%	0.0455	0.0485	0.045	0
Apr 29 2024	0.0465	-0.0005	-1.06%	0.0435	0.047	0.0435	0
Apr 26 2024	0.047	-0.0105	-18.26%	0.05	0.052	0.0455	0
Apr 25 2024	0.0575	0.009	18.56%	0.047	0.061	0.0465	0
Apr 24 2024	0.0485	0.00	0.00%	0.0445	0.0485	0.044	0
Apr 23 2024	0.0485	-0.0135	-21.77%	0.0535	0.054	0.046	0
Apr 22 2024	0.062	-0.0055	-8.15%	0.0635	0.064	0.0595	0
Apr 19 2024	0.0675	0.002	3.05%	0.078	0.078	0.065	0
Apr 18 2024	0.0655	-0.008	-10.88%	0.07	0.072	0.0645	0
Apr 17 2024	0.0735	0.002	2.80%	0.0715	0.0735	0.066	0
Apr 16 2024	0.0715	0.0055	8.33%	0.0775	0.0785	0.0695	0
Apr 15 2024	0.066	-0.0015	-2.22%	0.0655	0.0665	0.0595	0
Apr 12 2024	0.0675	0.006	9.76%	0.0555	0.0695	0.0545	0
Apr 11 2024	0.0615	0.005	8.85%	0.056	0.0625	0.055	0
Apr 10 2024	0.0565	0.0035	6.60%	0.0485	0.0585	0.047	0
Apr 09 2024	0.053	0.0055	11.58%	0.0485	0.055	0.047	0
Apr 08 2024	0.0475	-0.0025	-5.00%	0.0495	0.051	0.0475	0
Apr 05 2024	0.05	0.008	19.05%	0.0555	0.0565	0.05	0
Apr 04 2024	0.042	-0.003	-6.67%	0.045	0.045	0.042	0
Apr 03 2024	0.045	-0.0025	-5.26%	0.0455	0.046	0.0435	0
Apr 02 2024	0.0475	0.0115	31.94%	0.041	0.048	0.04	0
Mar 28 2024	0.036	-0.003	-7.69%	0.0365	0.037	0.035	0
Mar 27 2024	0.039	-0.001	-2.50%	0.039	0.0395	0.037	0
Mar 26 2024	0.04	-0.003	-6.98%	0.0405	0.042	0.04	0
Mar 25 2024	0.043	0.0045	11.69%	0.04	0.043	0.0395	0
Mar 22 2024	0.0385	0.002	5.48%	0.0365	0.0385	0.036	0
Mar 21 2024	0.0365	-0.007	-16.09%	0.0365	0.038	0.0355	0
Mar 20 2024	0.0435	-0.003	-6.45%	0.0445	0.046	0.0425	0
Mar 19 2024	0.0465	-0.002	-4.12%	0.049	0.0505	0.046	0
Mar 18 2024	0.0485	-0.0035	-6.73%	0.05	0.051	0.0475	0
Mar 15 2024	0.052	0.0025	5.05%	0.0505	0.0525	0.049	2,900
Mar 14 2024	0.0495	0.004	8.79%	0.045	0.05	0.0435	0
Mar 13 2024	0.0455	-0.0025	-5.21%	0.047	0.047	0.0445	0
Mar 12 2024	0.048	-0.0055	-10.28%	0.0505	0.054	0.047	0
Mar 11 2024	0.0535	0.0045	9.18%	0.0545	0.0575	0.0535	0
Mar 08 2024	0.049	-0.002	-3.92%	0.0515	0.0535	0.047	0
Mar 07 2024	0.051	-0.0005	-0.97%	0.055	0.0565	0.0495	0

NLBNPIT1WTR9 20240918 36...

NLBNPIT20G38 20240920 36

Msci Canada Cad

Vanda Pharmaceuticals

Intesa Sanpaolo

NLBNPIT1ZJT9 20240918 5500

Delayed Upgrade Clock