NLBNPIT1WTR9 20240918 36... Historical Data - P1WTR9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WTR9 20240918 36000	P1WTR9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-3.57%	0.027	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.027	0.0265	0.028	0.027	0.028

P1WTR9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0275	-0.0025	-8.33%	0.027	0.028	0.0265	0
May 09 2024	0.03	-0.003	-9.09%	0.032	0.033	0.0295	0
May 08 2024	0.033	-0.001	-2.94%	0.033	0.035	0.0325	0
May 07 2024	0.034	-0.0035	-9.33%	0.035	0.035	0.0335	25,000
May 06 2024	0.0375	-0.0025	-6.25%	0.0375	0.0375	0.035	0
May 03 2024	0.04	-0.011	-21.57%	0.043	0.043	0.0365	0
May 02 2024	0.051	0.0025	5.15%	0.0515	0.0555	0.05	0
Apr 30 2024	0.0485	0.002	4.30%	0.0455	0.0485	0.045	0
Apr 29 2024	0.0465	-0.0005	-1.06%	0.0435	0.047	0.0435	0
Apr 26 2024	0.047	-0.0105	-18.26%	0.05	0.052	0.0455	0
Apr 25 2024	0.0575	0.009	18.56%	0.047	0.061	0.0465	0
Apr 24 2024	0.0485	0.00	0.00%	0.0445	0.0485	0.044	0
Apr 23 2024	0.0485	-0.0135	-21.77%	0.0535	0.054	0.046	0
Apr 22 2024	0.062	-0.0055	-8.15%	0.0635	0.064	0.0595	0
Apr 19 2024	0.0675	0.002	3.05%	0.078	0.078	0.065	0
Apr 18 2024	0.0655	-0.008	-10.88%	0.07	0.072	0.0645	0
Apr 17 2024	0.0735	0.002	2.80%	0.0715	0.0735	0.066	0
Apr 16 2024	0.0715	0.0055	8.33%	0.0775	0.0785	0.0695	0
Apr 15 2024	0.066	-0.0015	-2.22%	0.0655	0.0665	0.0595	0
Apr 12 2024	0.0675	0.006	9.76%	0.0555	0.0695	0.0545	0