NLBNPIT1WST7 20250620 32... Historical Data - P1WST7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WST7 20250620 32000	P1WST7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	5.37%	0.353	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.334	0.333	0.357	0.353	0.335

P1WST7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.35	0.02	6.06%	0.334	0.357	0.333	10,911
May 09 2024	0.33	0.01	3.13%	0.32	0.33	0.312	0
May 08 2024	0.32	-0.007	-2.14%	0.325	0.331	0.311	0
May 07 2024	0.327	0.016	5.14%	0.32	0.336	0.318	500
May 06 2024	0.311	0.018	6.14%	0.2975	0.317	0.2945	0
May 03 2024	0.293	-0.012	-3.93%	0.31	0.314	0.289	300,000
May 02 2024	0.305	-0.004	-1.29%	0.311	0.318	0.304	100,000
Apr 30 2024	0.309	-0.032	-9.38%	0.339	0.343	0.306	0
Apr 29 2024	0.341	0.001	0.29%	0.349	0.35	0.335	1,000
Apr 26 2024	0.34	0.015	4.62%	0.338	0.346	0.331	10,411
Apr 25 2024	0.325	-0.018	-5.25%	0.338	0.347	0.312	0
Apr 24 2024	0.343	-0.007	-2.00%	0.366	0.366	0.339	21,000
Apr 23 2024	0.35	0.039	12.54%	0.319	0.351	0.317	41,000
Apr 22 2024	0.311	0.015	5.07%	0.314	0.32	0.297	0
Apr 19 2024	0.296	0.0025	0.85%	0.2635	0.298	0.2635	1,500
Apr 18 2024	0.2935	0.009	3.16%	0.2895	0.294	0.2775	2,000
Apr 17 2024	0.2845	0.016	5.96%	0.266	0.292	0.2645	0
Apr 16 2024	0.2685	-0.0305	-10.20%	0.2755	0.28	0.265	0
Apr 15 2024	0.299	0.0105	3.64%	0.292	0.319	0.292	390
Apr 12 2024	0.2885	0.0025	0.87%	0.2975	0.309	0.286	700