Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WST7 20250620 32000 (P1WST7)
NLBNPIT1WST7 20250620 32000 (P1WST7) Historical

P1WST7 NLBNPIT1WST7 20250620 32000

0.375

0.01 (2.74%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1WST7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.361	-0.027	-6.96%	0.383	0.383	0.351	202,960
Jun 03 2024	0.388	0.016	4.30%	0.397	0.398	0.383	5,795
May 31 2024	0.372	0.00	0.00%	0.379	0.379	0.365	0
May 30 2024	0.372	0.018	5.08%	0.344	0.372	0.343	0
May 29 2024	0.354	-0.033	-8.53%	0.378	0.385	0.351	105,859
May 28 2024	0.387	-0.005	-1.28%	0.396	0.401	0.379	0
May 27 2024	0.392	0.017	4.53%	0.373	0.392	0.372	0
May 24 2024	0.375	-0.001	-0.27%	0.356	0.378	0.356	0
May 23 2024	0.376	0.002	0.53%	0.375	0.385	0.368	0
May 22 2024	0.374	-0.009	-2.35%	0.384	0.384	0.37	0
May 21 2024	0.383	-0.019	-4.73%	0.396	0.396	0.369	105,000
May 20 2024	0.402	-0.009	-2.19%	0.42	0.421	0.402	10,000
May 17 2024	0.411	-0.001	-0.24%	0.405	0.415	0.405	0
May 16 2024	0.412	0.003	0.73%	0.414	0.415	0.406	10,000
May 15 2024	0.409	0.013	3.28%	0.403	0.411	0.398	10,000
May 14 2024	0.396	0.034	9.39%	0.365	0.397	0.365	0
May 13 2024	0.362	0.012	3.43%	0.356	0.363	0.35	120,000
May 10 2024	0.35	0.02	6.06%	0.334	0.357	0.333	10,911
May 09 2024	0.33	0.01	3.13%	0.32	0.33	0.312	0
May 08 2024	0.32	-0.007	-2.14%	0.325	0.331	0.311	0
May 07 2024	0.327	0.016	5.14%	0.32	0.336	0.318	500
May 06 2024	0.311	0.018	6.14%	0.2975	0.317	0.2945	0
May 03 2024	0.293	-0.012	-3.93%	0.31	0.314	0.289	300,000
May 02 2024	0.305	-0.004	-1.29%	0.311	0.318	0.304	100,000
Apr 30 2024	0.309	-0.032	-9.38%	0.339	0.343	0.306	0
Apr 29 2024	0.341	0.001	0.29%	0.349	0.35	0.335	1,000
Apr 26 2024	0.34	0.015	4.62%	0.338	0.346	0.331	10,411
Apr 25 2024	0.325	-0.018	-5.25%	0.338	0.347	0.312	0
Apr 24 2024	0.343	-0.007	-2.00%	0.366	0.366	0.339	21,000
Apr 23 2024	0.35	0.039	12.54%	0.319	0.351	0.317	41,000
Apr 22 2024	0.311	0.015	5.07%	0.314	0.32	0.297	0
Apr 19 2024	0.296	0.0025	0.85%	0.2635	0.298	0.2635	1,500
Apr 18 2024	0.2935	0.009	3.16%	0.2895	0.294	0.2775	2,000
Apr 17 2024	0.2845	0.016	5.96%	0.266	0.292	0.2645	0
Apr 16 2024	0.2685	-0.0305	-10.20%	0.2755	0.28	0.265	0
Apr 15 2024	0.299	0.0105	3.64%	0.292	0.319	0.292	390
Apr 12 2024	0.2885	0.0025	0.87%	0.2975	0.309	0.286	700
Apr 11 2024	0.286	-0.02	-6.54%	0.306	0.307	0.2755	100,600
Apr 10 2024	0.306	0.007	2.34%	0.304	0.316	0.2875	300
Apr 09 2024	0.299	-0.022	-6.85%	0.317	0.319	0.2965	0
Apr 08 2024	0.321	0.019	6.29%	0.305	0.321	0.305	550
Apr 05 2024	0.302	-0.029	-8.76%	0.302	0.307	0.293	650
Apr 04 2024	0.331	-0.001	-0.30%	0.33	0.337	0.329	300
Apr 03 2024	0.332	0.004	1.22%	0.322	0.333	0.321	0
Apr 02 2024	0.328	-0.026	-7.34%	0.352	0.361	0.325	201,150
Mar 28 2024	0.354	0.001	0.28%	0.356	0.359	0.352	0
Mar 27 2024	0.353	0.002	0.57%	0.349	0.355	0.345	1,000
Mar 26 2024	0.351	0.006	1.74%	0.348	0.354	0.345	1,250
Mar 25 2024	0.345	0.02	6.15%	0.322	0.346	0.322	4,750
Mar 22 2024	0.325	-0.001	-0.31%	0.32	0.326	0.315	0
Mar 21 2024	0.326	0.002	0.62%	0.342	0.343	0.323	0
Mar 20 2024	0.324	0.001	0.31%	0.323	0.325	0.319	0
Mar 19 2024	0.323	0.017	5.56%	0.302	0.323	0.301	0
Mar 18 2024	0.306	0.00	0.00%	0.309	0.316	0.301	0
Mar 15 2024	0.306	0.0075	2.51%	0.294	0.31	0.292	0
Mar 14 2024	0.2985	-0.0075	-2.45%	0.307	0.313	0.2975	50,000
Mar 13 2024	0.306	0.011	3.73%	0.298	0.313	0.297	100,000
Mar 12 2024	0.295	0.025	9.26%	0.278	0.2965	0.2715	50,000
Mar 11 2024	0.27	0.00	0.00%	0.2625	0.27	0.2545	0
Mar 08 2024	0.27	-0.003	-1.10%	0.273	0.2755	0.27	0
Mar 07 2024	0.273	0.003	1.11%	0.2665	0.2765	0.262	0

NLBNPIT1WST7 20250620 32...

Assistance Publique HÃ´p...

Delayed Upgrade Clock