Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WS87 20240918 4500 | P1WS87 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.05% | 0.0355 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0365 | 0.034 | 0.0365 | 0.0355 | 0.037 |
P1WS87 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.036 | -0.002 | -5.26% | 0.0365 | 0.0365 | 0.034 | 0 |
| May 09 2024 | 0.038 | -0.0035 | -8.43% | 0.042 | 0.0425 | 0.0375 | 0 |
| May 08 2024 | 0.0415 | -0.0025 | -5.68% | 0.045 | 0.045 | 0.04 | 0 |
| May 07 2024 | 0.044 | -0.0075 | -14.56% | 0.049 | 0.049 | 0.044 | 0 |
| May 06 2024 | 0.0515 | -0.0085 | -14.17% | 0.0575 | 0.0585 | 0.0505 | 0 |
| May 03 2024 | 0.06 | -0.0085 | -12.41% | 0.0665 | 0.0665 | 0.0565 | 0 |
| May 02 2024 | 0.0685 | 0.002 | 3.01% | 0.0665 | 0.071 | 0.0645 | 0 |
| Apr 30 2024 | 0.0665 | 0.008 | 13.68% | 0.058 | 0.067 | 0.057 | 0 |
| Apr 29 2024 | 0.0585 | 0.001 | 1.74% | 0.054 | 0.061 | 0.054 | 0 |
| Apr 26 2024 | 0.0575 | -0.015 | -20.69% | 0.0645 | 0.0645 | 0.056 | 0 |
| Apr 25 2024 | 0.0725 | 0.0085 | 13.28% | 0.0645 | 0.0815 | 0.063 | 0 |
| Apr 24 2024 | 0.064 | 0.004 | 6.67% | 0.057 | 0.064 | 0.056 | 0 |
| Apr 23 2024 | 0.06 | -0.018 | -23.08% | 0.0745 | 0.0745 | 0.06 | 0 |
| Apr 22 2024 | 0.078 | -0.01 | -11.36% | 0.0835 | 0.0855 | 0.0765 | 0 |
| Apr 19 2024 | 0.088 | 0.005 | 6.02% | 0.0975 | 0.098 | 0.0855 | 0 |
| Apr 18 2024 | 0.083 | -0.0055 | -6.21% | 0.085 | 0.0895 | 0.082 | 0 |
| Apr 17 2024 | 0.0885 | -0.005 | -5.35% | 0.0955 | 0.0975 | 0.079 | 0 |
| Apr 16 2024 | 0.0935 | 0.0135 | 16.88% | 0.0915 | 0.097 | 0.0865 | 0 |
| Apr 15 2024 | 0.08 | -0.0075 | -8.57% | 0.084 | 0.084 | 0.069 | 0 |
| Apr 12 2024 | 0.0875 | 0.008 | 10.06% | 0.0725 | 0.092 | 0.067 | 0 |
