Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WS87 20240918 4500 | P1WS87 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -8.96% | 0.0305 | 15:49:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.0305 | 0.035 | 0.0305 | 0.0335 |
P1WS87 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0305 | -0.0005 | -1.61% | 0.035 | 0.035 | 0.0305 | 0 |
| May 23 2024 | 0.031 | 0.00 | 0.00% | 0.0295 | 0.0325 | 0.028 | 0 |
| May 22 2024 | 0.031 | 0.0005 | 1.64% | 0.0305 | 0.032 | 0.03 | 0 |
| May 21 2024 | 0.0305 | 0.0015 | 5.17% | 0.03 | 0.033 | 0.0295 | 0 |
| May 20 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.0315 | 0.0285 | 0 |
| May 17 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.0345 | 0.0315 | 0 |
| May 16 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.03 | 0 |
| May 15 2024 | 0.031 | -0.004 | -11.43% | 0.0335 | 0.035 | 0.0305 | 0 |
| May 14 2024 | 0.035 | 0.00 | 0.00% | 0.0355 | 0.037 | 0.0345 | 0 |
| May 13 2024 | 0.035 | -0.001 | -2.78% | 0.0345 | 0.0365 | 0.0345 | 0 |
| May 10 2024 | 0.036 | -0.002 | -5.26% | 0.0365 | 0.0365 | 0.034 | 0 |
| May 09 2024 | 0.038 | -0.0035 | -8.43% | 0.042 | 0.0425 | 0.0375 | 0 |
| May 08 2024 | 0.0415 | -0.0025 | -5.68% | 0.045 | 0.045 | 0.04 | 0 |
| May 07 2024 | 0.044 | -0.0075 | -14.56% | 0.049 | 0.049 | 0.044 | 0 |
| May 06 2024 | 0.0515 | -0.0085 | -14.17% | 0.0575 | 0.0585 | 0.0505 | 0 |
| May 03 2024 | 0.06 | -0.0085 | -12.41% | 0.0665 | 0.0665 | 0.0565 | 0 |
| May 02 2024 | 0.0685 | 0.002 | 3.01% | 0.0665 | 0.071 | 0.0645 | 0 |
| Apr 30 2024 | 0.0665 | 0.008 | 13.68% | 0.058 | 0.067 | 0.057 | 0 |
| Apr 29 2024 | 0.0585 | 0.001 | 1.74% | 0.054 | 0.061 | 0.054 | 0 |
| Apr 26 2024 | 0.0575 | -0.015 | -20.69% | 0.0645 | 0.0645 | 0.056 | 0 |
