Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WS87 20240918 4500 (P1WS87)
NLBNPIT1WS87 20240918 4500 (P1WS87) Historical

P1WS87 NLBNPIT1WS87 20240918 4500

0.024

-0.002 (-7.69%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1WS87 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0245	-0.0035	-12.50%	0.0265	0.0265	0.0245	0
Jun 05 2024	0.028	-0.009	-24.32%	0.0335	0.034	0.0275	0
Jun 04 2024	0.037	0.0055	17.46%	0.0325	0.0395	0.0325	0
Jun 03 2024	0.0315	-0.0045	-12.50%	0.0305	0.0325	0.0285	0
May 31 2024	0.036	0.001	2.86%	0.034	0.0365	0.033	0
May 30 2024	0.035	-0.0025	-6.67%	0.04	0.04	0.0345	0
May 29 2024	0.0375	0.007	22.95%	0.0315	0.04	0.0305	0
May 28 2024	0.0305	0.002	7.02%	0.028	0.032	0.027	0
May 27 2024	0.0285	-0.002	-6.56%	0.03	0.0305	0.0285	0
May 24 2024	0.0305	-0.0005	-1.61%	0.035	0.035	0.0305	0
May 23 2024	0.031	0.00	0.00%	0.0295	0.0325	0.028	0
May 22 2024	0.031	0.0005	1.64%	0.0305	0.032	0.03	0
May 21 2024	0.0305	0.0015	5.17%	0.03	0.033	0.0295	0
May 20 2024	0.029	-0.003	-9.38%	0.031	0.0315	0.0285	0
May 17 2024	0.032	0.00	0.00%	0.033	0.0345	0.0315	0
May 16 2024	0.032	0.001	3.23%	0.031	0.033	0.03	0
May 15 2024	0.031	-0.004	-11.43%	0.0335	0.035	0.0305	0
May 14 2024	0.035	0.00	0.00%	0.0355	0.037	0.0345	0
May 13 2024	0.035	-0.001	-2.78%	0.0345	0.0365	0.0345	0
May 10 2024	0.036	-0.002	-5.26%	0.0365	0.0365	0.034	0
May 09 2024	0.038	-0.0035	-8.43%	0.042	0.0425	0.0375	0
May 08 2024	0.0415	-0.0025	-5.68%	0.045	0.045	0.04	0
May 07 2024	0.044	-0.0075	-14.56%	0.049	0.049	0.044	0
May 06 2024	0.0515	-0.0085	-14.17%	0.0575	0.0585	0.0505	0
May 03 2024	0.06	-0.0085	-12.41%	0.0665	0.0665	0.0565	0
May 02 2024	0.0685	0.002	3.01%	0.0665	0.071	0.0645	0
Apr 30 2024	0.0665	0.008	13.68%	0.058	0.067	0.057	0
Apr 29 2024	0.0585	0.001	1.74%	0.054	0.061	0.054	0
Apr 26 2024	0.0575	-0.015	-20.69%	0.0645	0.0645	0.056	0
Apr 25 2024	0.0725	0.0085	13.28%	0.0645	0.0815	0.063	0
Apr 24 2024	0.064	0.004	6.67%	0.057	0.064	0.056	0
Apr 23 2024	0.06	-0.018	-23.08%	0.0745	0.0745	0.06	0
Apr 22 2024	0.078	-0.01	-11.36%	0.0835	0.0855	0.0765	0
Apr 19 2024	0.088	0.005	6.02%	0.0975	0.098	0.0855	0
Apr 18 2024	0.083	-0.0055	-6.21%	0.085	0.0895	0.082	0
Apr 17 2024	0.0885	-0.005	-5.35%	0.0955	0.0975	0.079	0
Apr 16 2024	0.0935	0.0135	16.88%	0.0915	0.097	0.0865	0
Apr 15 2024	0.08	-0.0075	-8.57%	0.084	0.084	0.069	0
Apr 12 2024	0.0875	0.008	10.06%	0.0725	0.092	0.067	0
Apr 11 2024	0.0795	0.008	11.19%	0.072	0.085	0.0695	0
Apr 10 2024	0.0715	-0.002	-2.72%	0.0695	0.0785	0.0645	0
Apr 09 2024	0.0735	0.009	13.95%	0.0665	0.076	0.0655	0
Apr 08 2024	0.0645	-0.008	-11.03%	0.071	0.0725	0.064	0
Apr 05 2024	0.0725	0.0135	22.88%	0.0685	0.0775	0.068	0
Apr 04 2024	0.059	-0.0025	-4.07%	0.0615	0.0615	0.0585	0
Apr 03 2024	0.0615	-0.005	-7.52%	0.0675	0.0675	0.0615	0
Apr 02 2024	0.0665	0.007	11.76%	0.0585	0.068	0.0545	0
Mar 28 2024	0.0595	-0.0015	-2.46%	0.059	0.0605	0.0575	0
Mar 27 2024	0.061	0.0005	0.83%	0.061	0.0615	0.0585	0
Mar 26 2024	0.0605	-0.003	-4.72%	0.0625	0.0645	0.0605	0
Mar 25 2024	0.0635	-0.002	-3.05%	0.0665	0.0685	0.063	0
Mar 22 2024	0.0655	0.002	3.15%	0.0665	0.07	0.0645	0
Mar 21 2024	0.0635	-0.0095	-13.01%	0.0635	0.069	0.063	0
Mar 20 2024	0.073	-0.0025	-3.31%	0.078	0.079	0.073	0
Mar 19 2024	0.0755	-0.005	-6.21%	0.082	0.082	0.0755	0
Mar 18 2024	0.0805	-0.0005	-0.62%	0.0795	0.083	0.079	0
Mar 15 2024	0.081	-0.0005	-0.61%	0.0815	0.082	0.076	0
Mar 14 2024	0.0815	0.004	5.16%	0.076	0.0825	0.073	0
Mar 13 2024	0.0775	-0.003	-3.73%	0.0795	0.0795	0.074	0
Mar 12 2024	0.0805	-0.0115	-12.50%	0.0875	0.0905	0.0805	0
Mar 11 2024	0.092	0.008	9.52%	0.088	0.095	0.088	0

NLBNPIT1WS87 20240918 4500

Delayed Upgrade Clock