P1WS12 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0625 | -0.0075 | -10.71% | 0.067 | 0.067 | 0.06 | 0 |
Jun 05 2024 | 0.07 | -0.014 | -16.67% | 0.076 | 0.0775 | 0.069 | 0 |
Jun 04 2024 | 0.084 | 0.0115 | 15.86% | 0.075 | 0.0885 | 0.0745 | 0 |
Jun 03 2024 | 0.0725 | -0.011 | -13.17% | 0.0675 | 0.074 | 0.067 | 0 |
May 31 2024 | 0.0835 | 0.001 | 1.21% | 0.0825 | 0.0855 | 0.0785 | 0 |
May 30 2024 | 0.0825 | -0.004 | -4.62% | 0.0935 | 0.0935 | 0.0805 | 0 |
May 29 2024 | 0.0865 | 0.0145 | 20.14% | 0.078 | 0.0925 | 0.074 | 0 |
May 28 2024 | 0.072 | 0.0035 | 5.11% | 0.067 | 0.0745 | 0.0645 | 0 |
May 27 2024 | 0.0685 | -0.0045 | -6.16% | 0.074 | 0.074 | 0.0685 | 0 |
May 24 2024 | 0.073 | 0.0005 | 0.69% | 0.083 | 0.083 | 0.073 | 0 |
May 23 2024 | 0.0725 | 0.0005 | 0.69% | 0.0705 | 0.075 | 0.067 | 0 |
May 22 2024 | 0.072 | -0.0005 | -0.69% | 0.072 | 0.075 | 0.0705 | 0 |
May 21 2024 | 0.0725 | 0.001 | 1.40% | 0.073 | 0.0775 | 0.072 | 0 |
May 20 2024 | 0.0715 | -0.0055 | -7.14% | 0.075 | 0.0755 | 0.07 | 0 |
May 17 2024 | 0.077 | -0.0025 | -3.14% | 0.082 | 0.0845 | 0.077 | 0 |
May 16 2024 | 0.0795 | 0.004 | 5.30% | 0.0755 | 0.08 | 0.074 | 0 |
May 15 2024 | 0.0755 | -0.01 | -11.70% | 0.0825 | 0.084 | 0.0745 | 0 |
May 14 2024 | 0.0855 | -0.0035 | -3.93% | 0.09 | 0.094 | 0.085 | 0 |
May 13 2024 | 0.089 | -0.003 | -3.26% | 0.0885 | 0.095 | 0.0875 | 0 |
May 10 2024 | 0.092 | 0.005 | 5.75% | 0.0835 | 0.092 | 0.08 | 0 |
May 09 2024 | 0.087 | -0.007 | -7.45% | 0.09 | 0.093 | 0.086 | 0 |
May 08 2024 | 0.094 | -0.0015 | -1.57% | 0.0935 | 0.0975 | 0.0895 | 0 |
May 07 2024 | 0.0955 | -0.0185 | -16.23% | 0.1085 | 0.1095 | 0.0945 | 0 |
May 06 2024 | 0.114 | -0.0215 | -15.87% | 0.1275 | 0.1315 | 0.1135 | 0 |
May 03 2024 | 0.1355 | -0.0165 | -10.86% | 0.145 | 0.149 | 0.1235 | 0 |
May 02 2024 | 0.152 | -0.006 | -3.80% | 0.1535 | 0.16 | 0.1455 | 0 |
Apr 30 2024 | 0.158 | 0.0175 | 12.46% | 0.139 | 0.158 | 0.138 | 0 |
Apr 29 2024 | 0.1405 | 0.001 | 0.72% | 0.132 | 0.1445 | 0.132 | 0 |
Apr 26 2024 | 0.1395 | -0.0335 | -19.36% | 0.1545 | 0.1595 | 0.137 | 0 |
Apr 25 2024 | 0.173 | 0.0165 | 10.54% | 0.1605 | 0.1925 | 0.1575 | 0 |
Apr 24 2024 | 0.1565 | 0.0075 | 5.03% | 0.1375 | 0.1575 | 0.137 | 0 |
Apr 23 2024 | 0.149 | -0.0445 | -23.00% | 0.175 | 0.175 | 0.149 | 0 |
Apr 22 2024 | 0.1935 | -0.0285 | -12.84% | 0.204 | 0.2115 | 0.1905 | 0 |
Apr 19 2024 | 0.222 | 0.014 | 6.73% | 0.2665 | 0.2665 | 0.219 | 0 |
Apr 18 2024 | 0.208 | -0.0155 | -6.94% | 0.2115 | 0.2275 | 0.2075 | 0 |
Apr 17 2024 | 0.2235 | -0.014 | -5.89% | 0.237 | 0.241 | 0.206 | 0 |
Apr 16 2024 | 0.2375 | 0.032 | 15.57% | 0.2365 | 0.2455 | 0.221 | 10,000 |
Apr 15 2024 | 0.2055 | -0.016 | -7.22% | 0.2075 | 0.2075 | 0.1755 | 0 |
Apr 12 2024 | 0.2215 | 0.025 | 12.72% | 0.176 | 0.2335 | 0.1675 | 0 |
Apr 11 2024 | 0.1965 | 0.02 | 11.33% | 0.1785 | 0.208 | 0.176 | 0 |
Apr 10 2024 | 0.1765 | -0.0065 | -3.55% | 0.1715 | 0.1875 | 0.161 | 0 |
Apr 09 2024 | 0.183 | 0.025 | 15.82% | 0.1615 | 0.1865 | 0.1605 | 0 |
Apr 08 2024 | 0.158 | -0.021 | -11.73% | 0.173 | 0.1755 | 0.1575 | 0 |
Apr 05 2024 | 0.179 | 0.0325 | 22.18% | 0.1755 | 0.189 | 0.1725 | 0 |
Apr 04 2024 | 0.1465 | -0.0075 | -4.87% | 0.156 | 0.1565 | 0.145 | 0 |
Apr 03 2024 | 0.154 | -0.014 | -8.33% | 0.1685 | 0.169 | 0.154 | 0 |
Apr 02 2024 | 0.168 | 0.019 | 12.75% | 0.1485 | 0.172 | 0.1405 | 0 |
Mar 28 2024 | 0.149 | -0.0015 | -1.00% | 0.1475 | 0.1515 | 0.1465 | 0 |
Mar 27 2024 | 0.1505 | 0.001 | 0.67% | 0.1495 | 0.1505 | 0.1425 | 0 |
Mar 26 2024 | 0.1495 | -0.0075 | -4.78% | 0.155 | 0.1585 | 0.1485 | 0 |
Mar 25 2024 | 0.157 | -0.0055 | -3.38% | 0.164 | 0.166 | 0.157 | 0 |
Mar 22 2024 | 0.1625 | -0.001 | -0.61% | 0.166 | 0.1695 | 0.162 | 0 |
Mar 21 2024 | 0.1635 | -0.0235 | -12.57% | 0.167 | 0.1805 | 0.1635 | 0 |
Mar 20 2024 | 0.187 | -0.0085 | -4.35% | 0.1965 | 0.1995 | 0.1865 | 0 |
Mar 19 2024 | 0.1955 | -0.013 | -6.24% | 0.2125 | 0.2125 | 0.1955 | 0 |
Mar 18 2024 | 0.2085 | -0.004 | -1.88% | 0.205 | 0.2145 | 0.2045 | 0 |
Mar 15 2024 | 0.2125 | 0.001 | 0.47% | 0.213 | 0.213 | 0.197 | 0 |
Mar 14 2024 | 0.2115 | 0.0115 | 5.75% | 0.197 | 0.2145 | 0.192 | 0 |
Mar 13 2024 | 0.20 | -0.0035 | -1.72% | 0.199 | 0.2035 | 0.195 | 0 |
Mar 12 2024 | 0.2035 | -0.0305 | -13.03% | 0.218 | 0.23 | 0.2035 | 10,000 |
Mar 11 2024 | 0.234 | 0.014 | 6.36% | 0.231 | 0.245 | 0.231 | 0 |