NLBNPIT1WS12 20240918 16... Historical Data - P1WS12

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WS12 20240918 16000	P1WS12	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	5.88%	0.09	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0835	0.08	0.092	0.09	0.085

P1WS12 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.092	0.005	5.75%	0.0835	0.092	0.08	0
May 09 2024	0.087	-0.007	-7.45%	0.09	0.093	0.086	0
May 08 2024	0.094	-0.0015	-1.57%	0.0935	0.0975	0.0895	0
May 07 2024	0.0955	-0.0185	-16.23%	0.1085	0.1095	0.0945	0
May 06 2024	0.114	-0.0215	-15.87%	0.1275	0.1315	0.1135	0
May 03 2024	0.1355	-0.0165	-10.86%	0.145	0.149	0.1235	0
May 02 2024	0.152	-0.006	-3.80%	0.1535	0.16	0.1455	0
Apr 30 2024	0.158	0.0175	12.46%	0.139	0.158	0.138	0
Apr 29 2024	0.1405	0.001	0.72%	0.132	0.1445	0.132	0
Apr 26 2024	0.1395	-0.0335	-19.36%	0.1545	0.1595	0.137	0
Apr 25 2024	0.173	0.0165	10.54%	0.1605	0.1925	0.1575	0
Apr 24 2024	0.1565	0.0075	5.03%	0.1375	0.1575	0.137	0
Apr 23 2024	0.149	-0.0445	-23.00%	0.175	0.175	0.149	0
Apr 22 2024	0.1935	-0.0285	-12.84%	0.204	0.2115	0.1905	0
Apr 19 2024	0.222	0.014	6.73%	0.2665	0.2665	0.219	0
Apr 18 2024	0.208	-0.0155	-6.94%	0.2115	0.2275	0.2075	0
Apr 17 2024	0.2235	-0.014	-5.89%	0.237	0.241	0.206	0
Apr 16 2024	0.2375	0.032	15.57%	0.2365	0.2455	0.221	10,000
Apr 15 2024	0.2055	-0.016	-7.22%	0.2075	0.2075	0.1755	0
Apr 12 2024	0.2215	0.025	12.72%	0.176	0.2335	0.1675	0