Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQT1 20240620 3600 | P1WQT1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.07 |
P1WQT1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| May 09 2024 | 14.99 | 0.13 | 0.87% | 14.83 | 15.01 | 14.78 | 0 |
| May 08 2024 | 14.86 | -0.06 | -0.40% | 14.90 | 14.95 | 14.69 | 0 |
| May 07 2024 | 14.92 | 0.36 | 2.47% | 14.82 | 14.94 | 14.78 | 0 |
| May 06 2024 | 14.56 | 0.39 | 2.75% | 14.36 | 14.59 | 14.36 | 0 |
| May 03 2024 | 14.17 | 0.62 | 4.58% | 13.89 | 14.36 | 13.87 | 0 |
| May 02 2024 | 13.55 | -0.49 | -3.49% | 13.62 | 13.78 | 13.38 | 0 |
| Apr 30 2024 | 14.04 | -0.23 | -1.61% | 14.28 | 14.31 | 14.00 | 0 |
| Apr 29 2024 | 14.27 | 0.07 | 0.49% | 14.29 | 14.39 | 14.21 | 0 |
| Apr 26 2024 | 14.20 | 0.85 | 6.37% | 14.11 | 14.28 | 13.96 | 0 |
| Apr 25 2024 | 13.35 | -0.49 | -3.54% | 13.59 | 13.69 | 13.20 | 0 |
| Apr 24 2024 | 13.84 | -0.08 | -0.57% | 14.13 | 14.13 | 13.84 | 0 |
| Apr 23 2024 | 13.92 | 0.76 | 5.78% | 13.45 | 13.92 | 13.43 | 0 |
| Apr 22 2024 | 13.16 | -0.11 | -0.83% | 13.22 | 13.36 | 13.11 | 0 |
| Apr 19 2024 | 13.27 | -0.53 | -3.84% | 13.11 | 13.50 | 13.11 | 0 |
| Apr 18 2024 | 13.80 | 0.01 | 0.07% | 13.73 | 13.87 | 13.49 | 0 |
| Apr 17 2024 | 13.79 | -0.18 | -1.29% | 13.81 | 14.11 | 13.78 | 0 |
| Apr 16 2024 | 13.97 | -0.64 | -4.38% | 13.95 | 14.13 | 13.81 | 0 |
| Apr 15 2024 | 14.61 | -0.23 | -1.55% | 14.75 | 14.97 | 14.60 | 0 |
| Apr 12 2024 | 14.84 | 0.09 | 0.61% | 15.17 | 15.25 | 14.72 | 0 |
