Register to chat with like-minded investors on our interactive forums.
P1WQT1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| May 23 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| May 22 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| May 21 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| May 20 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| May 17 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| May 16 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| May 15 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| May 14 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| May 13 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| May 10 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| May 09 2024 | 14.99 | 0.13 | 0.87% | 14.83 | 15.01 | 14.78 | 0 |
| May 08 2024 | 14.86 | -0.06 | -0.40% | 14.90 | 14.95 | 14.69 | 0 |
| May 07 2024 | 14.92 | 0.36 | 2.47% | 14.82 | 14.94 | 14.78 | 0 |
| May 06 2024 | 14.56 | 0.39 | 2.75% | 14.36 | 14.59 | 14.36 | 0 |
| May 03 2024 | 14.17 | 0.62 | 4.58% | 13.89 | 14.36 | 13.87 | 0 |
| May 02 2024 | 13.55 | -0.49 | -3.49% | 13.62 | 13.78 | 13.38 | 0 |
| Apr 30 2024 | 14.04 | -0.23 | -1.61% | 14.28 | 14.31 | 14.00 | 0 |
| Apr 29 2024 | 14.27 | 0.07 | 0.49% | 14.29 | 14.39 | 14.21 | 0 |
| Apr 26 2024 | 14.20 | 0.85 | 6.37% | 14.11 | 14.28 | 13.96 | 0 |
| Apr 25 2024 | 13.35 | -0.49 | -3.54% | 13.59 | 13.69 | 13.20 | 0 |
| Apr 24 2024 | 13.84 | -0.08 | -0.57% | 14.13 | 14.13 | 13.84 | 0 |
| Apr 23 2024 | 13.92 | 0.76 | 5.78% | 13.45 | 13.92 | 13.43 | 0 |
| Apr 22 2024 | 13.16 | -0.11 | -0.83% | 13.22 | 13.36 | 13.11 | 0 |
| Apr 19 2024 | 13.27 | -0.53 | -3.84% | 13.11 | 13.50 | 13.11 | 0 |
| Apr 18 2024 | 13.80 | 0.01 | 0.07% | 13.73 | 13.87 | 13.49 | 0 |
| Apr 17 2024 | 13.79 | -0.18 | -1.29% | 13.81 | 14.11 | 13.78 | 0 |
| Apr 16 2024 | 13.97 | -0.64 | -4.38% | 13.95 | 14.13 | 13.81 | 0 |
| Apr 15 2024 | 14.61 | -0.23 | -1.55% | 14.75 | 14.97 | 14.60 | 0 |
| Apr 12 2024 | 14.84 | 0.09 | 0.61% | 15.17 | 15.25 | 14.72 | 0 |
| Apr 11 2024 | 14.75 | -0.04 | -0.27% | 14.79 | 14.91 | 14.56 | 0 |
| Apr 10 2024 | 14.79 | -0.03 | -0.20% | 15.14 | 15.22 | 14.52 | 0 |
| Apr 09 2024 | 14.82 | -0.34 | -2.24% | 15.08 | 15.20 | 14.66 | 0 |
| Apr 08 2024 | 15.16 | 0.18 | 1.20% | 15.05 | 15.19 | 14.94 | 0 |
| Apr 05 2024 | 14.98 | -0.44 | -2.85% | 14.66 | 15.03 | 14.65 | 0 |
| Apr 04 2024 | 15.42 | 0.10 | 0.65% | 15.27 | 15.49 | 15.26 | 0 |
| Apr 03 2024 | 15.32 | 0.22 | 1.46% | 15.11 | 15.33 | 15.06 | 0 |
| Apr 02 2024 | 15.10 | -0.53 | -3.39% | 15.53 | 15.59 | 15.00 | 0 |
| Mar 28 2024 | 15.63 | 0.35 | 2.29% | 15.55 | 15.67 | 15.53 | 0 |
| Mar 27 2024 | 15.28 | -0.10 | -0.65% | 15.32 | 15.45 | 15.24 | 0 |
| Mar 26 2024 | 15.38 | 0.05 | 0.33% | 15.38 | 15.45 | 15.31 | 0 |
| Mar 25 2024 | 15.33 | -0.11 | -0.71% | 15.35 | 15.43 | 15.24 | 0 |
| Mar 22 2024 | 15.44 | -0.17 | -1.09% | 15.49 | 15.57 | 15.40 | 137 |
| Mar 21 2024 | 15.61 | 0.72 | 4.84% | 15.42 | 15.61 | 15.35 | 0 |
| Mar 20 2024 | 14.89 | 0.16 | 1.09% | 14.85 | 14.96 | 14.82 | 0 |
| Mar 19 2024 | 14.73 | -0.01 | -0.07% | 14.59 | 14.73 | 14.42 | 0 |
| Mar 18 2024 | 14.74 | 0.48 | 3.37% | 14.45 | 14.81 | 14.41 | 0 |
| Mar 15 2024 | 14.26 | -0.36 | -2.46% | 14.59 | 14.74 | 14.25 | 0 |
| Mar 14 2024 | 14.62 | -0.08 | -0.54% | 14.77 | 14.86 | 14.49 | 0 |
| Mar 13 2024 | 14.70 | 0.07 | 0.48% | 14.80 | 14.83 | 14.67 | 0 |
| Mar 12 2024 | 14.63 | 0.42 | 2.96% | 14.44 | 14.76 | 14.26 | 0 |
| Mar 11 2024 | 14.21 | -0.36 | -2.47% | 14.30 | 14.30 | 14.03 | 0 |
| Mar 08 2024 | 14.57 | 0.01 | 0.07% | 14.62 | 14.85 | 14.53 | 0 |
| Mar 07 2024 | 14.56 | 0.25 | 1.75% | 14.08 | 14.60 | 13.99 | 0 |
| Mar 06 2024 | 14.31 | 0.24 | 1.71% | 14.06 | 14.32 | 14.04 | 0 |
| Mar 05 2024 | 14.07 | -0.42 | -2.90% | 14.40 | 14.41 | 14.05 | 0 |
| Mar 04 2024 | 14.49 | 0.10 | 0.69% | 14.53 | 14.55 | 14.45 | 0 |
| Mar 01 2024 | 14.39 | 0.28 | 1.98% | 14.31 | 14.41 | 14.10 | 0 |
| Feb 29 2024 | 14.11 | 0.09 | 0.64% | 13.96 | 14.19 | 13.79 | 0 |
| Feb 28 2024 | 14.02 | 0.12 | 0.86% | 14.05 | 14.05 | 13.86 | 0 |
| Feb 27 2024 | 13.90 | -0.17 | -1.21% | 13.91 | 14.03 | 13.90 | 0 |
