Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WQN4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 9.50 | 0.55 | 6.15% | 9.26 | 9.51 | 9.21 | 0 |
| Jun 04 2024 | 8.95 | -0.06 | -0.67% | 9.09 | 9.09 | 8.81 | 0 |
| Jun 03 2024 | 9.01 | 0.54 | 6.38% | 9.24 | 9.27 | 8.98 | 0 |
| May 31 2024 | 8.47 | -0.37 | -4.19% | 8.67 | 8.87 | 8.46 | 0 |
| May 30 2024 | 8.84 | -0.27 | -2.96% | 8.78 | 8.92 | 8.77 | 0 |
| May 29 2024 | 9.11 | -0.26 | -2.77% | 9.18 | 9.22 | 8.99 | 0 |
| May 28 2024 | 9.37 | -0.04 | -0.43% | 9.39 | 9.50 | 9.32 | 0 |
| May 27 2024 | 9.41 | 0.03 | 0.32% | 9.34 | 9.41 | 9.32 | 0 |
| May 24 2024 | 9.38 | -0.11 | -1.16% | 9.11 | 9.42 | 9.11 | 0 |
| May 23 2024 | 9.49 | -0.07 | -0.73% | 9.72 | 9.79 | 9.35 | 0 |
| May 22 2024 | 9.56 | 0.06 | 0.63% | 9.57 | 9.58 | 9.49 | 0 |
| May 21 2024 | 9.50 | -0.08 | -0.84% | 9.47 | 9.51 | 9.39 | 0 |
| May 20 2024 | 9.58 | 0.26 | 2.79% | 9.44 | 9.58 | 9.43 | 0 |
| May 17 2024 | 9.32 | -0.22 | -2.31% | 9.34 | 9.40 | 9.28 | 0 |
| May 16 2024 | 9.54 | 0.25 | 2.69% | 9.46 | 9.57 | 9.42 | 0 |
| May 15 2024 | 9.29 | 0.54 | 6.17% | 8.93 | 9.29 | 8.88 | 0 |
| May 14 2024 | 8.75 | 0.04 | 0.46% | 8.70 | 8.79 | 8.62 | 0 |
| May 13 2024 | 8.71 | 0.02 | 0.23% | 8.78 | 8.85 | 8.70 | 0 |
| May 10 2024 | 8.69 | 0.12 | 1.40% | 8.69 | 8.86 | 8.66 | 0 |
| May 09 2024 | 8.57 | 0.17 | 2.02% | 8.36 | 8.57 | 8.31 | 0 |
| May 08 2024 | 8.40 | -0.08 | -0.94% | 8.43 | 8.48 | 8.22 | 0 |
| May 07 2024 | 8.48 | 0.36 | 4.43% | 8.36 | 8.49 | 8.32 | 0 |
| May 06 2024 | 8.12 | 0.40 | 5.18% | 7.92 | 8.15 | 7.92 | 0 |
| May 03 2024 | 7.72 | 0.65 | 9.19% | 7.43 | 7.92 | 7.40 | 0 |
| May 02 2024 | 7.07 | -0.48 | -6.36% | 7.15 | 7.30 | 6.93 | 0 |
| Apr 30 2024 | 7.55 | -0.26 | -3.33% | 7.80 | 7.82 | 7.52 | 0 |
| Apr 29 2024 | 7.81 | 0.11 | 1.43% | 7.81 | 7.91 | 7.74 | 0 |
| Apr 26 2024 | 7.70 | 0.81 | 11.76% | 7.65 | 7.80 | 7.50 | 0 |
| Apr 25 2024 | 6.89 | -0.51 | -6.89% | 7.13 | 7.23 | 6.71 | 0 |
| Apr 24 2024 | 7.40 | -0.02 | -0.27% | 7.65 | 7.65 | 7.35 | 0 |
| Apr 23 2024 | 7.42 | 0.76 | 11.41% | 6.93 | 7.45 | 6.93 | 0 |
| Apr 22 2024 | 6.66 | -0.12 | -1.77% | 6.74 | 6.86 | 6.62 | 0 |
| Apr 19 2024 | 6.78 | -0.54 | -7.38% | 6.60 | 7.01 | 6.60 | 0 |
| Apr 18 2024 | 7.32 | 0.00 | 0.00% | 7.24 | 7.38 | 7.01 | 0 |
| Apr 17 2024 | 7.32 | -0.13 | -1.74% | 7.28 | 7.62 | 7.28 | 0 |
| Apr 16 2024 | 7.45 | -0.66 | -8.14% | 7.44 | 7.63 | 7.30 | 0 |
| Apr 15 2024 | 8.11 | -0.21 | -2.52% | 8.25 | 8.48 | 8.10 | 0 |
| Apr 12 2024 | 8.32 | 0.03 | 0.36% | 8.72 | 8.78 | 8.23 | 0 |
| Apr 11 2024 | 8.29 | -0.07 | -0.84% | 8.34 | 8.47 | 8.12 | 0 |
| Apr 10 2024 | 8.36 | -0.06 | -0.71% | 8.77 | 8.86 | 8.09 | 0 |
| Apr 09 2024 | 8.42 | -0.38 | -4.32% | 8.70 | 8.84 | 8.28 | 0 |
| Apr 08 2024 | 8.80 | 0.20 | 2.33% | 8.67 | 8.82 | 8.56 | 0 |
| Apr 05 2024 | 8.60 | -0.46 | -5.08% | 8.30 | 8.65 | 8.25 | 0 |
| Apr 04 2024 | 9.06 | 0.12 | 1.34% | 8.89 | 9.13 | 8.89 | 0 |
| Apr 03 2024 | 8.94 | 0.26 | 3.00% | 8.70 | 8.95 | 8.66 | 0 |
| Apr 02 2024 | 8.68 | -0.56 | -6.06% | 9.09 | 9.15 | 8.59 | 0 |
| Mar 28 2024 | 9.24 | 0.33 | 3.70% | 9.16 | 9.27 | 9.15 | 0 |
| Mar 27 2024 | 8.91 | -0.10 | -1.11% | 8.94 | 9.06 | 8.86 | 0 |
| Mar 26 2024 | 9.01 | 0.04 | 0.45% | 9.03 | 9.09 | 8.96 | 0 |
| Mar 25 2024 | 8.97 | -0.09 | -0.99% | 8.98 | 9.05 | 8.88 | 0 |
| Mar 22 2024 | 9.06 | -0.21 | -2.27% | 9.14 | 9.21 | 9.03 | 0 |
| Mar 21 2024 | 9.27 | 0.72 | 8.42% | 9.11 | 9.27 | 9.05 | 0 |
| Mar 20 2024 | 8.55 | 0.17 | 2.03% | 8.51 | 8.60 | 8.48 | 0 |
| Mar 19 2024 | 8.38 | -0.03 | -0.36% | 8.24 | 8.38 | 8.07 | 0 |
| Mar 18 2024 | 8.41 | 0.48 | 6.05% | 8.12 | 8.50 | 8.09 | 0 |
| Mar 15 2024 | 7.93 | -0.37 | -4.46% | 8.28 | 8.42 | 7.92 | 0 |
| Mar 14 2024 | 8.30 | -0.12 | -1.43% | 8.49 | 8.58 | 8.22 | 0 |
| Mar 13 2024 | 8.42 | 0.09 | 1.08% | 8.50 | 8.54 | 8.38 | 0 |
| Mar 12 2024 | 8.33 | 0.42 | 5.31% | 8.15 | 8.45 | 7.98 | 0 |
| Mar 11 2024 | 7.91 | -0.40 | -4.81% | 8.01 | 8.01 | 7.75 | 0 |
| Mar 08 2024 | 8.31 | 0.03 | 0.36% | 8.32 | 8.59 | 8.24 | 0 |
