Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQN4 20240620 4300 | P1WQN4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.51% | 8.75 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.69 | 8.66 | 8.86 | 8.75 | 8.62 |
P1WQN4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.69 | 0.12 | 1.40% | 8.69 | 8.86 | 8.66 | 0 |
| May 09 2024 | 8.57 | 0.17 | 2.02% | 8.36 | 8.57 | 8.31 | 0 |
| May 08 2024 | 8.40 | -0.08 | -0.94% | 8.43 | 8.48 | 8.22 | 0 |
| May 07 2024 | 8.48 | 0.36 | 4.43% | 8.36 | 8.49 | 8.32 | 0 |
| May 06 2024 | 8.12 | 0.40 | 5.18% | 7.92 | 8.15 | 7.92 | 0 |
| May 03 2024 | 7.72 | 0.65 | 9.19% | 7.43 | 7.92 | 7.40 | 0 |
| May 02 2024 | 7.07 | -0.48 | -6.36% | 7.15 | 7.30 | 6.93 | 0 |
| Apr 30 2024 | 7.55 | -0.26 | -3.33% | 7.80 | 7.82 | 7.52 | 0 |
| Apr 29 2024 | 7.81 | 0.11 | 1.43% | 7.81 | 7.91 | 7.74 | 0 |
| Apr 26 2024 | 7.70 | 0.81 | 11.76% | 7.65 | 7.80 | 7.50 | 0 |
| Apr 25 2024 | 6.89 | -0.51 | -6.89% | 7.13 | 7.23 | 6.71 | 0 |
| Apr 24 2024 | 7.40 | -0.02 | -0.27% | 7.65 | 7.65 | 7.35 | 0 |
| Apr 23 2024 | 7.42 | 0.76 | 11.41% | 6.93 | 7.45 | 6.93 | 0 |
| Apr 22 2024 | 6.66 | -0.12 | -1.77% | 6.74 | 6.86 | 6.62 | 0 |
| Apr 19 2024 | 6.78 | -0.54 | -7.38% | 6.60 | 7.01 | 6.60 | 0 |
| Apr 18 2024 | 7.32 | 0.00 | 0.00% | 7.24 | 7.38 | 7.01 | 0 |
| Apr 17 2024 | 7.32 | -0.13 | -1.74% | 7.28 | 7.62 | 7.28 | 0 |
| Apr 16 2024 | 7.45 | -0.66 | -8.14% | 7.44 | 7.63 | 7.30 | 0 |
| Apr 15 2024 | 8.11 | -0.21 | -2.52% | 8.25 | 8.48 | 8.10 | 0 |
| Apr 12 2024 | 8.32 | 0.03 | 0.36% | 8.72 | 8.78 | 8.23 | 0 |
