Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WOT6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 21 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 20 2024 | 38.25 | 0.55 | 1.46% | 37.90 | 38.60 | 37.85 | 0 |
| May 17 2024 | 37.70 | -0.20 | -0.53% | 37.45 | 37.80 | 36.90 | 0 |
| May 16 2024 | 37.90 | -1.72 | -4.34% | 39.47 | 39.47 | 37.90 | 0 |
| May 15 2024 | 39.62 | 1.45 | 3.80% | 38.57 | 39.67 | 38.42 | 0 |
| May 14 2024 | 38.17 | -0.15 | -0.39% | 38.22 | 38.32 | 37.82 | 0 |
| May 13 2024 | 38.32 | -0.25 | -0.65% | 38.97 | 38.97 | 38.02 | 0 |
| May 10 2024 | 38.57 | 0.80 | 2.12% | 38.27 | 39.37 | 38.27 | 0 |
| May 09 2024 | 37.77 | 1.80 | 5.00% | 36.12 | 37.92 | 35.97 | 0 |
| May 08 2024 | 35.97 | 0.35 | 0.98% | 35.67 | 36.62 | 35.57 | 0 |
| May 07 2024 | 35.62 | 2.65 | 8.04% | 33.42 | 35.67 | 33.32 | 0 |
| May 06 2024 | 32.97 | 1.70 | 5.44% | 31.82 | 33.22 | 31.52 | 0 |
| May 03 2024 | 31.27 | 0.75 | 2.46% | 30.92 | 32.22 | 30.57 | 0 |
| May 02 2024 | 30.52 | -0.30 | -0.97% | 31.22 | 31.22 | 30.32 | 0 |
| Apr 30 2024 | 30.82 | -1.95 | -5.95% | 32.77 | 32.97 | 30.77 | 0 |
| Apr 29 2024 | 32.77 | -0.50 | -1.50% | 33.82 | 33.82 | 32.57 | 0 |
| Apr 26 2024 | 33.27 | 2.40 | 7.77% | 31.92 | 33.47 | 31.62 | 0 |
| Apr 25 2024 | 30.87 | -1.55 | -4.78% | 32.12 | 32.37 | 29.63 | 0 |
| Apr 24 2024 | 32.42 | -0.75 | -2.26% | 33.97 | 34.02 | 32.32 | 0 |
| Apr 23 2024 | 33.17 | 2.90 | 9.58% | 31.27 | 33.17 | 31.27 | 0 |
| Apr 22 2024 | 30.27 | 1.10 | 3.77% | 30.07 | 30.67 | 29.47 | 0 |
| Apr 19 2024 | 29.17 | -1.15 | -3.79% | 27.56 | 29.40 | 27.56 | 0 |
| Apr 18 2024 | 30.32 | 0.48 | 1.61% | 30.37 | 30.42 | 29.15 | 0 |
| Apr 17 2024 | 29.84 | 0.43 | 1.46% | 29.35 | 30.92 | 29.22 | 0 |
| Apr 16 2024 | 29.41 | -2.46 | -7.72% | 30.12 | 30.62 | 29.10 | 0 |
| Apr 15 2024 | 31.87 | 0.85 | 2.74% | 31.67 | 33.82 | 31.62 | 0 |
| Apr 12 2024 | 31.02 | -0.40 | -1.27% | 32.87 | 33.52 | 30.72 | 0 |
| Apr 11 2024 | 31.42 | -1.60 | -4.85% | 32.87 | 33.07 | 30.72 | 0 |
| Apr 10 2024 | 33.02 | 0.20 | 0.61% | 33.52 | 34.37 | 31.92 | 0 |
| Apr 09 2024 | 32.82 | -2.40 | -6.81% | 34.87 | 34.97 | 32.72 | 0 |
| Apr 08 2024 | 35.22 | 1.50 | 4.45% | 34.07 | 35.32 | 33.87 | 0 |
| Apr 05 2024 | 33.72 | -2.45 | -6.77% | 33.97 | 34.17 | 33.12 | 0 |
| Apr 04 2024 | 36.17 | 0.35 | 0.98% | 35.67 | 36.37 | 35.62 | 0 |
| Apr 03 2024 | 35.82 | 0.65 | 1.85% | 35.02 | 35.87 | 35.02 | 0 |
| Apr 02 2024 | 35.17 | -2.10 | -5.63% | 37.17 | 37.87 | 35.02 | 0 |
| Mar 28 2024 | 37.27 | 0.25 | 0.68% | 37.27 | 37.37 | 37.02 | 0 |
| Mar 27 2024 | 37.02 | 0.75 | 2.07% | 36.27 | 37.32 | 36.12 | 0 |
| Mar 26 2024 | 36.27 | 1.20 | 3.42% | 35.27 | 36.37 | 34.92 | 0 |
| Mar 25 2024 | 35.07 | 0.55 | 1.59% | 34.47 | 35.17 | 34.22 | 0 |
| Mar 22 2024 | 34.52 | 0.40 | 1.17% | 33.77 | 34.57 | 33.72 | 0 |
| Mar 21 2024 | 34.12 | 1.60 | 4.92% | 34.42 | 34.42 | 32.92 | 0 |
| Mar 20 2024 | 32.52 | 0.20 | 0.62% | 32.22 | 32.82 | 32.02 | 0 |
| Mar 19 2024 | 32.32 | 0.50 | 1.57% | 31.47 | 32.32 | 31.47 | 0 |
| Mar 18 2024 | 31.82 | -0.20 | -0.62% | 32.42 | 32.47 | 31.47 | 0 |
| Mar 15 2024 | 32.02 | 0.15 | 0.47% | 31.62 | 32.77 | 31.62 | 0 |
| Mar 14 2024 | 31.87 | -0.35 | -1.09% | 32.37 | 32.82 | 31.62 | 0 |
| Mar 13 2024 | 32.22 | -0.05 | -0.15% | 32.42 | 32.67 | 31.97 | 0 |
| Mar 12 2024 | 32.27 | 2.25 | 7.50% | 30.97 | 32.27 | 30.37 | 0 |
| Mar 11 2024 | 30.02 | -0.75 | -2.44% | 30.07 | 30.07 | 29.22 | 0 |
| Mar 08 2024 | 30.77 | -0.40 | -1.28% | 31.17 | 31.32 | 30.57 | 0 |
| Mar 07 2024 | 31.17 | 1.45 | 4.88% | 29.26 | 31.27 | 28.83 | 0 |
| Mar 06 2024 | 29.72 | 0.23 | 0.78% | 29.73 | 30.02 | 29.42 | 0 |
| Mar 05 2024 | 29.49 | -0.23 | -0.77% | 28.95 | 29.98 | 28.95 | 0 |
| Mar 04 2024 | 29.72 | -0.26 | -0.87% | 30.02 | 30.07 | 29.44 | 0 |
| Mar 01 2024 | 29.98 | 0.29 | 0.98% | 30.42 | 30.62 | 29.53 | 0 |
| Feb 29 2024 | 29.69 | 1.10 | 3.85% | 28.75 | 29.91 | 28.70 | 0 |
| Feb 28 2024 | 28.59 | 0.33 | 1.17% | 28.59 | 28.67 | 28.29 | 0 |
| Feb 27 2024 | 28.26 | 1.31 | 4.86% | 26.69 | 28.26 | 26.68 | 0 |
| Feb 26 2024 | 26.95 | 0.11 | 0.41% | 26.49 | 27.25 | 26.49 | 0 |
| Feb 23 2024 | 26.84 | 0.37 | 1.40% | 26.72 | 27.03 | 26.28 | 0 |
