Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOT6 20240619 15000 | P1WOT6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 1.84% | 38.72 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.27 | 38.27 | 39.37 | 38.72 | 38.02 |
P1WOT6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOT6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 38.57 | 0.80 | 2.12% | 38.27 | 39.37 | 38.27 | 0 |
| May 09 2024 | 37.77 | 1.80 | 5.00% | 36.12 | 37.92 | 35.97 | 0 |
| May 08 2024 | 35.97 | 0.35 | 0.98% | 35.67 | 36.62 | 35.57 | 0 |
| May 07 2024 | 35.62 | 2.65 | 8.04% | 33.42 | 35.67 | 33.32 | 0 |
| May 06 2024 | 32.97 | 1.70 | 5.44% | 31.82 | 33.22 | 31.52 | 0 |
| May 03 2024 | 31.27 | 0.75 | 2.46% | 30.92 | 32.22 | 30.57 | 0 |
| May 02 2024 | 30.52 | -0.30 | -0.97% | 31.22 | 31.22 | 30.32 | 0 |
| Apr 30 2024 | 30.82 | -1.95 | -5.95% | 32.77 | 32.97 | 30.77 | 0 |
| Apr 29 2024 | 32.77 | -0.50 | -1.50% | 33.82 | 33.82 | 32.57 | 0 |
| Apr 26 2024 | 33.27 | 2.40 | 7.77% | 31.92 | 33.47 | 31.62 | 0 |
| Apr 25 2024 | 30.87 | -1.55 | -4.78% | 32.12 | 32.37 | 29.63 | 0 |
| Apr 24 2024 | 32.42 | -0.75 | -2.26% | 33.97 | 34.02 | 32.32 | 0 |
| Apr 23 2024 | 33.17 | 2.90 | 9.58% | 31.27 | 33.17 | 31.27 | 0 |
| Apr 22 2024 | 30.27 | 1.10 | 3.77% | 30.07 | 30.67 | 29.47 | 0 |
| Apr 19 2024 | 29.17 | -1.15 | -3.79% | 27.56 | 29.40 | 27.56 | 0 |
| Apr 18 2024 | 30.32 | 0.48 | 1.61% | 30.37 | 30.42 | 29.15 | 0 |
| Apr 17 2024 | 29.84 | 0.43 | 1.46% | 29.35 | 30.92 | 29.22 | 0 |
| Apr 16 2024 | 29.41 | -2.46 | -7.72% | 30.12 | 30.62 | 29.10 | 0 |
| Apr 15 2024 | 31.87 | 0.85 | 2.74% | 31.67 | 33.82 | 31.62 | 0 |
| Apr 12 2024 | 31.02 | -0.40 | -1.27% | 32.87 | 33.52 | 30.72 | 0 |
