P1WOJ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.1345 | -0.0005 | -0.37% | 0.168 | 0.168 | 0.1285 | 0 |
Jun 05 2024 | 0.135 | -0.017 | -11.18% | 0.1835 | 0.1835 | 0.1335 | 0 |
Jun 04 2024 | 0.152 | 0.0025 | 1.67% | 0.19 | 0.194 | 0.144 | 0 |
Jun 03 2024 | 0.1495 | 0.037 | 32.89% | 0.134 | 0.153 | 0.0975 | 0 |
May 31 2024 | 0.1125 | 0.005 | 4.65% | 0.1425 | 0.143 | 0.1045 | 0 |
May 30 2024 | 0.1075 | -0.0035 | -3.15% | 0.1505 | 0.153 | 0.1065 | 0 |
May 29 2024 | 0.111 | 0.0115 | 11.56% | 0.1395 | 0.1395 | 0.0965 | 0 |
May 28 2024 | 0.0995 | 0.002 | 2.05% | 0.132 | 0.132 | 0.0895 | 0 |
May 27 2024 | 0.0975 | 0.0015 | 1.56% | 0.135 | 0.135 | 0.0975 | 0 |
May 24 2024 | 0.096 | -0.004 | -4.00% | 0.0985 | 0.1015 | 0.0945 | 0 |
May 23 2024 | 0.10 | -0.0025 | -2.44% | 0.1365 | 0.1365 | 0.0895 | 0 |
May 22 2024 | 0.1025 | -0.012 | -10.48% | 0.149 | 0.15 | 0.0965 | 0 |
May 21 2024 | 0.1145 | -0.0015 | -1.29% | 0.1515 | 0.1515 | 0.112 | 0 |
May 20 2024 | 0.116 | -0.0065 | -5.31% | 0.1575 | 0.158 | 0.114 | 0 |
May 17 2024 | 0.1225 | -0.0065 | -5.04% | 0.1705 | 0.1715 | 0.1225 | 0 |
May 16 2024 | 0.129 | 0.001 | 0.78% | 0.161 | 0.163 | 0.126 | 0 |
May 15 2024 | 0.128 | 0.001 | 0.79% | 0.164 | 0.165 | 0.117 | 0 |
May 14 2024 | 0.127 | -0.0085 | -6.27% | 0.176 | 0.176 | 0.127 | 0 |
May 13 2024 | 0.1355 | -0.019 | -12.30% | 0.1915 | 0.193 | 0.1355 | 0 |
May 10 2024 | 0.1545 | -0.001 | -0.64% | 0.1945 | 0.1945 | 0.15 | 0 |
May 09 2024 | 0.1555 | -0.007 | -4.31% | 0.197 | 0.20 | 0.15 | 0 |
May 08 2024 | 0.1625 | -0.0105 | -6.07% | 0.202 | 0.202 | 0.1585 | 0 |
May 07 2024 | 0.173 | 0.017 | 10.90% | 0.195 | 0.203 | 0.1445 | 0 |
May 06 2024 | 0.156 | -0.003 | -1.89% | 0.1945 | 0.1945 | 0.1495 | 0 |
May 03 2024 | 0.159 | -0.012 | -7.02% | 0.201 | 0.201 | 0.1585 | 0 |
May 02 2024 | 0.171 | -0.0105 | -5.79% | 0.213 | 0.214 | 0.164 | 0 |
Apr 30 2024 | 0.1815 | 0.0415 | 29.64% | 0.1815 | 0.182 | 0.14 | 0 |
Apr 29 2024 | 0.14 | -0.05 | -26.32% | 0.2205 | 0.2205 | 0.131 | 0 |
Apr 26 2024 | 0.19 | -0.021 | -9.95% | 0.2295 | 0.2295 | 0.185 | 0 |
Apr 25 2024 | 0.211 | 0.0155 | 7.93% | 0.2335 | 0.2335 | 0.1835 | 0 |
Apr 24 2024 | 0.1955 | 0.009 | 4.83% | 0.214 | 0.2155 | 0.175 | 0 |
Apr 23 2024 | 0.1865 | -0.0285 | -13.26% | 0.24 | 0.241 | 0.175 | 0 |
Apr 22 2024 | 0.215 | 0.004 | 1.90% | 0.2405 | 0.2405 | 0.1955 | 0 |
Apr 19 2024 | 0.211 | 0.014 | 7.11% | 0.259 | 0.259 | 0.2015 | 0 |
Apr 18 2024 | 0.197 | -0.0125 | -5.97% | 0.2415 | 0.2415 | 0.181 | 0 |
Apr 17 2024 | 0.2095 | -0.01 | -4.56% | 0.2545 | 0.258 | 0.1745 | 0 |
Apr 16 2024 | 0.2195 | 0.017 | 8.40% | 0.2565 | 0.2565 | 0.206 | 0 |
Apr 15 2024 | 0.2025 | -0.02 | -8.99% | 0.245 | 0.245 | 0.1865 | 0 |
Apr 12 2024 | 0.2225 | -0.007 | -3.05% | 0.244 | 0.244 | 0.186 | 0 |
Apr 11 2024 | 0.2295 | 0.006 | 2.68% | 0.221 | 0.247 | 0.2135 | 0 |
Apr 10 2024 | 0.2235 | -0.014 | -5.89% | 0.255 | 0.255 | 0.205 | 0 |
Apr 09 2024 | 0.2375 | 0.026 | 12.29% | 0.252 | 0.2525 | 0.2245 | 0 |
Apr 08 2024 | 0.2115 | 0.008 | 3.93% | 0.235 | 0.2385 | 0.205 | 0 |
Apr 05 2024 | 0.2035 | 0.007 | 3.56% | 0.256 | 0.2585 | 0.2035 | 0 |
Apr 04 2024 | 0.1965 | -0.0175 | -8.18% | 0.2575 | 0.2615 | 0.1925 | 0 |
Apr 03 2024 | 0.214 | 0.027 | 14.44% | 0.2255 | 0.2255 | 0.1895 | 0 |
Apr 02 2024 | 0.187 | 0.023 | 14.02% | 0.2025 | 0.204 | 0.1545 | 0 |
Mar 28 2024 | 0.164 | -0.0045 | -2.67% | 0.163 | 0.1755 | 0.163 | 0 |
Mar 27 2024 | 0.1685 | -0.0015 | -0.88% | 0.21 | 0.21 | 0.16 | 0 |
Mar 26 2024 | 0.17 | 0.0205 | 13.71% | 0.187 | 0.1875 | 0.1475 | 0 |
Mar 25 2024 | 0.1495 | -0.0085 | -5.38% | 0.196 | 0.196 | 0.148 | 0 |
Mar 22 2024 | 0.158 | -0.0005 | -0.32% | 0.20 | 0.2015 | 0.1555 | 0 |
Mar 21 2024 | 0.1585 | -0.006 | -3.65% | 0.1855 | 0.186 | 0.149 | 0 |
Mar 20 2024 | 0.1645 | -0.0065 | -3.80% | 0.2155 | 0.217 | 0.159 | 0 |
Mar 19 2024 | 0.171 | -0.0175 | -9.28% | 0.228 | 0.229 | 0.171 | 0 |
Mar 18 2024 | 0.1885 | -0.008 | -4.07% | 0.227 | 0.231 | 0.1885 | 0 |
Mar 15 2024 | 0.1965 | -0.0055 | -2.72% | 0.2345 | 0.2345 | 0.1905 | 0 |
Mar 14 2024 | 0.202 | 0.01 | 5.21% | 0.2335 | 0.2335 | 0.186 | 0 |
Mar 13 2024 | 0.192 | -0.007 | -3.52% | 0.231 | 0.2325 | 0.1865 | 0 |
Mar 12 2024 | 0.199 | -0.007 | -3.40% | 0.2345 | 0.236 | 0.1915 | 0 |
Mar 11 2024 | 0.206 | 0.0045 | 2.23% | 0.248 | 0.2525 | 0.204 | 0 |