Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOJ7 20240920 90 | P1WOJ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0485 | -24.74% | 0.1475 | 04:21:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1915 | 0.1475 | 0.193 | 0.196 |
P1WOJ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1545 | -0.001 | -0.64% | 0.1945 | 0.1945 | 0.15 | 0 |
| May 09 2024 | 0.1555 | -0.007 | -4.31% | 0.197 | 0.20 | 0.15 | 0 |
| May 08 2024 | 0.1625 | -0.0105 | -6.07% | 0.202 | 0.202 | 0.1585 | 0 |
| May 07 2024 | 0.173 | 0.017 | 10.90% | 0.195 | 0.203 | 0.1445 | 0 |
| May 06 2024 | 0.156 | -0.003 | -1.89% | 0.1945 | 0.1945 | 0.1495 | 0 |
| May 03 2024 | 0.159 | -0.012 | -7.02% | 0.201 | 0.201 | 0.1585 | 0 |
| May 02 2024 | 0.171 | -0.0105 | -5.79% | 0.213 | 0.214 | 0.164 | 0 |
| Apr 30 2024 | 0.1815 | 0.0415 | 29.64% | 0.1815 | 0.182 | 0.14 | 0 |
| Apr 29 2024 | 0.14 | -0.05 | -26.32% | 0.2205 | 0.2205 | 0.131 | 0 |
| Apr 26 2024 | 0.19 | -0.021 | -9.95% | 0.2295 | 0.2295 | 0.185 | 0 |
| Apr 25 2024 | 0.211 | 0.0155 | 7.93% | 0.2335 | 0.2335 | 0.1835 | 0 |
| Apr 24 2024 | 0.1955 | 0.009 | 4.83% | 0.214 | 0.2155 | 0.175 | 0 |
| Apr 23 2024 | 0.1865 | -0.0285 | -13.26% | 0.24 | 0.241 | 0.175 | 0 |
| Apr 22 2024 | 0.215 | 0.004 | 1.90% | 0.2405 | 0.2405 | 0.1955 | 0 |
| Apr 19 2024 | 0.211 | 0.014 | 7.11% | 0.259 | 0.259 | 0.2015 | 0 |
| Apr 18 2024 | 0.197 | -0.0125 | -5.97% | 0.2415 | 0.2415 | 0.181 | 0 |
| Apr 17 2024 | 0.2095 | -0.01 | -4.56% | 0.2545 | 0.258 | 0.1745 | 0 |
| Apr 16 2024 | 0.2195 | 0.017 | 8.40% | 0.2565 | 0.2565 | 0.206 | 0 |
| Apr 15 2024 | 0.2025 | -0.02 | -8.99% | 0.245 | 0.245 | 0.1865 | 0 |
