Register for streaming realtime charts, analysis tools, and prices.
P1WO57 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| May 31 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| May 30 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| May 29 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| May 28 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| May 27 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| May 24 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| May 23 2024 | 2.01 | 0.19 | 10.44% | 1.88 | 2.02 | 1.82 | 0 |
| May 22 2024 | 1.82 | 0.01 | 0.28% | 1.85 | 1.865 | 1.785 | 0 |
| May 21 2024 | 1.815 | 0.00 | 0.00% | 1.865 | 1.895 | 1.77 | 0 |
| May 20 2024 | 1.815 | 0.08 | 4.31% | 1.795 | 1.82 | 1.75 | 0 |
| May 17 2024 | 1.74 | -0.07 | -3.60% | 1.885 | 1.89 | 1.70 | 0 |
| May 16 2024 | 1.805 | 0.08 | 4.34% | 1.755 | 1.815 | 1.74 | 0 |
| May 15 2024 | 1.73 | 0.07 | 3.90% | 1.74 | 1.775 | 1.66 | 0 |
| May 14 2024 | 1.665 | 0.01 | 0.30% | 1.685 | 1.705 | 1.595 | 0 |
| May 13 2024 | 1.66 | -0.02 | -0.90% | 1.745 | 1.825 | 1.64 | 0 |
| May 10 2024 | 1.675 | 0.09 | 5.68% | 1.615 | 1.685 | 1.615 | 0 |
| May 09 2024 | 1.585 | 0.18 | 12.41% | 1.331 | 1.585 | 1.331 | 0 |
| May 08 2024 | 1.41 | 0.04 | 2.77% | 1.385 | 1.412 | 1.337 | 0 |
| May 07 2024 | 1.372 | 0.07 | 5.62% | 1.342 | 1.372 | 1.30 | 0 |
| May 06 2024 | 1.299 | 0.05 | 3.67% | 1.285 | 1.317 | 1.259 | 0 |
| May 03 2024 | 1.253 | 0.03 | 2.87% | 1.27 | 1.313 | 1.188 | 0 |
| May 02 2024 | 1.218 | 0.00 | -0.08% | 1.226 | 1.283 | 1.179 | 0 |
| Apr 30 2024 | 1.219 | -0.02 | -1.30% | 1.26 | 1.271 | 1.192 | 0 |
| Apr 29 2024 | 1.235 | -0.01 | -0.56% | 1.307 | 1.322 | 1.218 | 0 |
| Apr 26 2024 | 1.242 | 0.16 | 14.58% | 1.147 | 1.257 | 1.108 | 0 |
| Apr 25 2024 | 1.084 | -0.10 | -8.14% | 1.218 | 1.223 | 1.037 | 0 |
| Apr 24 2024 | 1.18 | 0.05 | 4.33% | 1.149 | 1.201 | 1.126 | 0 |
| Apr 23 2024 | 1.131 | 0.04 | 3.57% | 1.125 | 1.135 | 1.093 | 0 |
| Apr 22 2024 | 1.092 | -0.04 | -3.45% | 1.156 | 1.156 | 1.08 | 0 |
| Apr 19 2024 | 1.131 | 0.04 | 3.57% | 1.077 | 1.151 | 1.046 | 0 |
| Apr 18 2024 | 1.092 | 0.12 | 11.89% | 1.03 | 1.097 | 0.963 | 0 |
| Apr 17 2024 | 0.976 | -0.068 | -6.51% | 1.025 | 1.087 | 0.968 | 0 |
| Apr 16 2024 | 1.044 | -0.09 | -8.26% | 1.054 | 1.081 | 1.021 | 0 |
| Apr 15 2024 | 1.138 | 0.20 | 21.19% | 1.073 | 1.285 | 1.013 | 0 |
| Apr 12 2024 | 0.939 | 0.02 | 2.18% | 0.987 | 0.987 | 0.926 | 0 |
| Apr 11 2024 | 0.919 | -0.024 | -2.55% | 0.956 | 0.972 | 0.889 | 3,000 |
| Apr 10 2024 | 0.943 | 0.008 | 0.86% | 0.974 | 0.982 | 0.873 | 3,000 |
| Apr 09 2024 | 0.935 | -0.071 | -7.06% | 1.006 | 1.02 | 0.924 | 0 |
| Apr 08 2024 | 1.006 | 0.08 | 8.52% | 0.95 | 1.014 | 0.932 | 0 |
| Apr 05 2024 | 0.927 | 0.002 | 0.22% | 0.911 | 0.927 | 0.869 | 0 |
| Apr 04 2024 | 0.925 | 0.014 | 1.54% | 0.925 | 0.931 | 0.887 | 12,000 |
| Apr 03 2024 | 0.911 | 0.007 | 0.77% | 0.912 | 0.924 | 0.855 | 0 |
| Apr 02 2024 | 0.904 | -0.042 | -4.44% | 0.973 | 0.976 | 0.873 | 0 |
| Mar 28 2024 | 0.946 | -0.027 | -2.77% | 1.046 | 1.073 | 0.914 | 0 |
| Mar 27 2024 | 0.973 | -0.111 | -10.24% | 1.102 | 1.105 | 0.962 | 0 |
| Mar 26 2024 | 1.084 | 0.01 | 0.46% | 1.121 | 1.121 | 1.046 | 0 |
| Mar 25 2024 | 1.079 | 0.04 | 3.95% | 1.087 | 1.119 | 1.031 | 0 |
| Mar 22 2024 | 1.038 | 0.02 | 2.27% | 1.033 | 1.039 | 0.975 | 0 |
| Mar 21 2024 | 1.015 | -0.04 | -4.15% | 1.142 | 1.183 | 0.977 | 0 |
| Mar 20 2024 | 1.059 | 0.07 | 7.29% | 1.079 | 1.096 | 0.966 | 0 |
| Mar 19 2024 | 0.987 | 0.063 | 6.82% | 0.942 | 0.995 | 0.907 | 0 |
| Mar 18 2024 | 0.924 | 0.016 | 1.76% | 0.911 | 0.963 | 0.903 | 0 |
| Mar 15 2024 | 0.908 | -0.027 | -2.89% | 0.968 | 0.973 | 0.882 | 0 |
| Mar 14 2024 | 0.935 | 0.054 | 6.13% | 0.912 | 0.958 | 0.887 | 0 |
| Mar 13 2024 | 0.881 | 0.042 | 5.01% | 0.875 | 0.896 | 0.813 | 0 |
| Mar 12 2024 | 0.839 | 0.065 | 8.40% | 0.796 | 0.845 | 0.777 | 0 |
| Mar 11 2024 | 0.774 | -0.066 | -7.86% | 0.837 | 0.903 | 0.757 | 0 |
| Mar 08 2024 | 0.84 | -0.02 | -2.33% | 0.891 | 0.903 | 0.828 | 0 |
| Mar 07 2024 | 0.86 | 0.014 | 1.65% | 0.875 | 0.875 | 0.817 | 0 |
| Mar 06 2024 | 0.846 | 0.043 | 5.35% | 0.847 | 0.853 | 0.803 | 0 |
