Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WO57 20240920 40 | P1WO57 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 9.21% | 1.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.615 | 1.615 | 1.685 | 1.72 | 1.575 |
P1WO57 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO57 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.675 | 0.09 | 5.68% | 1.615 | 1.685 | 1.615 | 0 |
| May 09 2024 | 1.585 | 0.18 | 12.41% | 1.331 | 1.585 | 1.331 | 0 |
| May 08 2024 | 1.41 | 0.04 | 2.77% | 1.385 | 1.412 | 1.337 | 0 |
| May 07 2024 | 1.372 | 0.07 | 5.62% | 1.342 | 1.372 | 1.30 | 0 |
| May 06 2024 | 1.299 | 0.05 | 3.67% | 1.285 | 1.317 | 1.259 | 0 |
| May 03 2024 | 1.253 | 0.03 | 2.87% | 1.27 | 1.313 | 1.188 | 0 |
| May 02 2024 | 1.218 | 0.00 | -0.08% | 1.226 | 1.283 | 1.179 | 0 |
| Apr 30 2024 | 1.219 | -0.02 | -1.30% | 1.26 | 1.271 | 1.192 | 0 |
| Apr 29 2024 | 1.235 | -0.01 | -0.56% | 1.307 | 1.322 | 1.218 | 0 |
| Apr 26 2024 | 1.242 | 0.16 | 14.58% | 1.147 | 1.257 | 1.108 | 0 |
| Apr 25 2024 | 1.084 | -0.10 | -8.14% | 1.218 | 1.223 | 1.037 | 0 |
| Apr 24 2024 | 1.18 | 0.05 | 4.33% | 1.149 | 1.201 | 1.126 | 0 |
| Apr 23 2024 | 1.131 | 0.04 | 3.57% | 1.125 | 1.135 | 1.093 | 0 |
| Apr 22 2024 | 1.092 | -0.04 | -3.45% | 1.156 | 1.156 | 1.08 | 0 |
| Apr 19 2024 | 1.131 | 0.04 | 3.57% | 1.077 | 1.151 | 1.046 | 0 |
| Apr 18 2024 | 1.092 | 0.12 | 11.89% | 1.03 | 1.097 | 0.963 | 0 |
| Apr 17 2024 | 0.976 | -0.068 | -6.51% | 1.025 | 1.087 | 0.968 | 0 |
| Apr 16 2024 | 1.044 | -0.09 | -8.26% | 1.054 | 1.081 | 1.021 | 0 |
| Apr 15 2024 | 1.138 | 0.20 | 21.19% | 1.073 | 1.285 | 1.013 | 0 |
| Apr 12 2024 | 0.939 | 0.02 | 2.18% | 0.987 | 0.987 | 0.926 | 0 |
| Apr 11 2024 | 0.919 | -0.024 | -2.55% | 0.956 | 0.972 | 0.889 | 3,000 |
