P1WO24 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2885 | -0.0015 | -0.52% | 0.277 | 0.2885 | 0.2765 | 0 |
May 23 2024 | 0.29 | 0.0045 | 1.58% | 0.2965 | 0.2965 | 0.2785 | 0 |
May 22 2024 | 0.2855 | -0.0065 | -2.23% | 0.2975 | 0.2985 | 0.282 | 0 |
May 21 2024 | 0.292 | -0.025 | -7.89% | 0.314 | 0.315 | 0.2825 | 0 |
May 20 2024 | 0.317 | -0.007 | -2.16% | 0.312 | 0.317 | 0.301 | 0 |
May 17 2024 | 0.324 | 0.0275 | 9.27% | 0.303 | 0.324 | 0.2975 | 0 |
May 16 2024 | 0.2965 | -0.0145 | -4.66% | 0.309 | 0.31 | 0.2945 | 0 |
May 15 2024 | 0.311 | 0.03 | 10.68% | 0.291 | 0.312 | 0.2795 | 0 |
May 14 2024 | 0.281 | 0.032 | 12.85% | 0.26 | 0.281 | 0.2585 | 0 |
May 13 2024 | 0.249 | 0.0065 | 2.68% | 0.2465 | 0.253 | 0.2425 | 0 |
May 10 2024 | 0.2425 | 0.0365 | 17.72% | 0.243 | 0.25 | 0.227 | 0 |
May 09 2024 | 0.206 | 0.006 | 3.00% | 0.204 | 0.206 | 0.1965 | 0 |
May 08 2024 | 0.20 | 0.001 | 0.50% | 0.203 | 0.207 | 0.1885 | 0 |
May 07 2024 | 0.199 | 0.0255 | 14.70% | 0.183 | 0.199 | 0.18 | 0 |
May 06 2024 | 0.1735 | 0.009 | 5.47% | 0.1675 | 0.179 | 0.163 | 0 |
May 03 2024 | 0.1645 | 0.008 | 5.11% | 0.162 | 0.169 | 0.1545 | 0 |
May 02 2024 | 0.1565 | 0.0005 | 0.32% | 0.1545 | 0.164 | 0.154 | 0 |
Apr 30 2024 | 0.156 | -0.01 | -6.02% | 0.168 | 0.1695 | 0.1535 | 0 |
Apr 29 2024 | 0.166 | 0.005 | 3.11% | 0.1695 | 0.1695 | 0.1565 | 0 |
Apr 26 2024 | 0.161 | -0.0005 | -0.31% | 0.1755 | 0.176 | 0.1605 | 0 |
Apr 25 2024 | 0.1615 | -0.0185 | -10.28% | 0.1825 | 0.1835 | 0.159 | 0 |
Apr 24 2024 | 0.18 | -0.0075 | -4.00% | 0.1945 | 0.1945 | 0.1785 | 0 |
Apr 23 2024 | 0.1875 | 0.01 | 5.63% | 0.188 | 0.189 | 0.176 | 0 |
Apr 22 2024 | 0.1775 | 0.005 | 2.90% | 0.1795 | 0.181 | 0.1725 | 0 |
Apr 19 2024 | 0.1725 | -0.005 | -2.82% | 0.172 | 0.1795 | 0.165 | 0 |
Apr 18 2024 | 0.1775 | 0.0085 | 5.03% | 0.176 | 0.1785 | 0.17 | 0 |
Apr 17 2024 | 0.169 | 0.002 | 1.20% | 0.1665 | 0.1765 | 0.165 | 0 |
Apr 16 2024 | 0.167 | -0.0195 | -10.46% | 0.1765 | 0.1765 | 0.163 | 0 |
Apr 15 2024 | 0.1865 | 0.007 | 3.90% | 0.1865 | 0.1945 | 0.1825 | 0 |
Apr 12 2024 | 0.1795 | 0.002 | 1.13% | 0.1925 | 0.194 | 0.177 | 0 |
Apr 11 2024 | 0.1775 | -0.008 | -4.31% | 0.1895 | 0.1915 | 0.1675 | 0 |
Apr 10 2024 | 0.1855 | 0.0045 | 2.49% | 0.193 | 0.195 | 0.178 | 0 |
Apr 09 2024 | 0.181 | -0.0105 | -5.48% | 0.20 | 0.2005 | 0.18 | 0 |
Apr 08 2024 | 0.1915 | 0.0035 | 1.86% | 0.197 | 0.1975 | 0.1875 | 0 |
Apr 05 2024 | 0.188 | -0.014 | -6.93% | 0.1915 | 0.1935 | 0.1795 | 0 |
Apr 04 2024 | 0.202 | -0.0025 | -1.22% | 0.2065 | 0.207 | 0.1995 | 0 |
Apr 03 2024 | 0.2045 | 0.011 | 5.68% | 0.1945 | 0.2065 | 0.1925 | 0 |
Apr 02 2024 | 0.1935 | -0.0105 | -5.15% | 0.207 | 0.2125 | 0.1925 | 0 |
Mar 28 2024 | 0.204 | 0.005 | 2.51% | 0.2055 | 0.2085 | 0.20 | 0 |
Mar 27 2024 | 0.199 | 0.014 | 7.57% | 0.1885 | 0.204 | 0.184 | 0 |
Mar 26 2024 | 0.185 | 0.001 | 0.54% | 0.1875 | 0.1885 | 0.181 | 0 |
Mar 25 2024 | 0.184 | 0.0155 | 9.20% | 0.1725 | 0.184 | 0.165 | 0 |
Mar 22 2024 | 0.1685 | 0.007 | 4.33% | 0.1625 | 0.172 | 0.162 | 0 |
Mar 21 2024 | 0.1615 | 0.0065 | 4.19% | 0.16 | 0.1655 | 0.158 | 0 |
Mar 20 2024 | 0.155 | -0.001 | -0.64% | 0.158 | 0.1585 | 0.151 | 0 |
Mar 19 2024 | 0.156 | 0.016 | 11.43% | 0.1475 | 0.158 | 0.143 | 0 |
Mar 18 2024 | 0.14 | -0.005 | -3.45% | 0.151 | 0.151 | 0.138 | 0 |
Mar 15 2024 | 0.145 | 0.019 | 15.08% | 0.132 | 0.146 | 0.1315 | 0 |
Mar 14 2024 | 0.126 | -0.0085 | -6.32% | 0.1385 | 0.141 | 0.126 | 0 |
Mar 13 2024 | 0.1345 | 0.0065 | 5.08% | 0.137 | 0.1375 | 0.124 | 0 |
Mar 12 2024 | 0.128 | 0.0045 | 3.64% | 0.1315 | 0.1315 | 0.119 | 0 |
Mar 11 2024 | 0.1235 | 0.0005 | 0.41% | 0.126 | 0.126 | 0.115 | 0 |
Mar 08 2024 | 0.123 | 0.00 | 0.00% | 0.1265 | 0.127 | 0.1175 | 0 |
Mar 07 2024 | 0.123 | -0.0025 | -1.99% | 0.129 | 0.129 | 0.1165 | 0 |
Mar 06 2024 | 0.1255 | 0.0095 | 8.19% | 0.1205 | 0.131 | 0.12 | 0 |
Mar 05 2024 | 0.116 | 0.007 | 6.42% | 0.125 | 0.125 | 0.112 | 0 |
Mar 04 2024 | 0.109 | -0.0045 | -3.96% | 0.118 | 0.118 | 0.105 | 0 |
Mar 01 2024 | 0.1135 | 0.0035 | 3.18% | 0.121 | 0.121 | 0.112 | 0 |
Feb 29 2024 | 0.11 | -0.0045 | -3.93% | 0.119 | 0.122 | 0.1075 | 0 |
Feb 28 2024 | 0.1145 | -0.0035 | -2.97% | 0.122 | 0.122 | 0.111 | 0 |
Feb 27 2024 | 0.118 | -0.0095 | -7.45% | 0.128 | 0.129 | 0.114 | 0 |